Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 32.32 | 33.42 | 31.92 | 33.03 | 2.20% | 4626805 |
| Apr 23, 2026 | 32.20 | 33.68 | 31.75 | 32.01 | -0.59% | 5407522 |
| Apr 22, 2026 | 32.10 | 33 | 31.62 | 32.07 | -0.09% | 2973761 |
| Apr 21, 2026 | 33.15 | 34.39 | 31.59 | 32.10 | -3.17% | 3564016 |
| Apr 20, 2026 | 32.46 | 34.30 | 30.11 | 33.14 | 2.09% | 5289905 |
| Apr 17, 2026 | 35.01 | 35.45 | 31.81 | 32.51 | -7.14% | 3842727 |
| Apr 16, 2026 | 34.49 | 36 | 34.18 | 35.02 | 1.54% | 7670680 |
| Apr 15, 2026 | 34 | 36.75 | 33.25 | 34.85 | 2.50% | 9225472 |
| Apr 13, 2026 | 31.39 | 36 | 30.90 | 34.67 | 10.45% | 10165112 |
| Apr 10, 2026 | 32.65 | 34.97 | 31.51 | 33.01 | 1.10% | 11185390 |
| Apr 09, 2026 | 30.65 | 35 | 28.35 | 33.33 | 8.74% | 12460862 |
| Apr 08, 2026 | 27.44 | 31.28 | 26.80 | 30.66 | 11.73% | 4499345 |
| Apr 07, 2026 | 24.40 | 26.47 | 24.22 | 26.07 | 6.84% | 556102 |
| Apr 06, 2026 | 24.05 | 24.81 | 23.68 | 24.07 | 0.08% | 370562 |
| Apr 02, 2026 | 25.04 | 25.04 | 23.91 | 24.52 | -2.08% | 227294 |
| Apr 01, 2026 | 23.25 | 24.94 | 23.25 | 24.72 | 6.32% | 176887 |
| Mar 30, 2026 | 23.93 | 24.69 | 23.35 | 23.49 | -1.84% | 143905 |
| Mar 27, 2026 | 25.46 | 25.46 | 23.75 | 23.93 | -6.01% | 501093 |
Access
/time_series
data via our API — starting from the
Basic plan and above.