Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.34K | 1.43K | 1.32K | 1.34K | 0.45% | 36856700 |
| Jul 15, 2025 | 1.55K | 1.55K | 1.42K | 1.44K | -7.30% | 31002800 |
| Jul 14, 2025 | 1.57K | 1.60K | 1.54K | 1.56K | -0.51% | 26451800 |
| Jul 11, 2025 | 1.55K | 1.58K | 1.51K | 1.56K | 1.23% | 33286200 |
| Jul 10, 2025 | 1.56K | 1.59K | 1.49K | 1.52K | -2.56% | 33571600 |
| Jul 09, 2025 | 1.58K | 1.60K | 1.53K | 1.54K | -2.66% | 28084300 |
| Jul 08, 2025 | 1.56K | 1.58K | 1.53K | 1.57K | 0.64% | 19501100 |
| Jul 07, 2025 | 1.55K | 1.60K | 1.48K | 1.55K | -0.13% | 30928100 |
| Jul 04, 2025 | 1.58K | 1.61K | 1.54K | 1.55K | -2.03% | 23712300 |
| Jul 03, 2025 | 1.61K | 1.61K | 1.53K | 1.57K | -2.37% | 26211500 |
| Jul 02, 2025 | 1.52K | 1.59K | 1.51K | 1.56K | 2.63% | 21199300 |
| Jul 01, 2025 | 1.68K | 1.68K | 1.58K | 1.58K | -6.19% | 32834700 |
| Jun 30, 2025 | 1.51K | 1.66K | 1.51K | 1.65K | 9.27% | 41574700 |
| Jun 27, 2025 | 1.44K | 1.50K | 1.43K | 1.49K | 3.54% | 24079600 |
| Jun 26, 2025 | 1.61K | 1.62K | 1.50K | 1.51K | -5.98% | 29850800 |
| Jun 25, 2025 | 1.49K | 1.60K | 1.25K | 1.59K | 6.77% | 87057600 |
| Jun 24, 2025 | 1.71K | 1.72K | 1.51K | 1.53K | -10.20% | 43784800 |
| Jun 23, 2025 | 1.66K | 1.74K | 1.63K | 1.64K | -1.57% | 35209400 |
| Jun 20, 2025 | 1.80K | 1.83K | 1.62K | 1.78K | -0.95% | 43292000 |
| Jun 19, 2025 | 1.87K | 1.93K | 1.80K | 1.80K | -3.85% | 37648100 |
| Jun 18, 2025 | 1.80K | 1.86K | 1.77K | 1.81K | 0.89% | 32673500 |
| Jun 17, 2025 | 1.89K | 1.92K | 1.78K | 1.85K | -2.48% | 52017500 |