Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 1.14K | 1.21K | 1.09K | 1.14K | 0.26% | 90838500 |
| May 28, 2025 | 1.15K | 1.23K | 1.07K | 1.22K | 6.63% | 128803100 |
| May 27, 2025 | 1.04K | 1.12K | 1.03K | 1.12K | 7.20% | 51964200 |
| May 26, 2025 | 933 | 966 | 877 | 966 | 3.54% | 62279400 |
| May 23, 2025 | 903 | 963 | 783 | 816 | -9.63% | 158834600 |
| May 22, 2025 | 1.08K | 1.08K | 1.08K | 1.08K | 0 | 4347200 |
| May 21, 2025 | 933 | 933 | 933 | 933 | 0 | 2595200 |
| May 20, 2025 | 778 | 783 | 774 | 783 | 0.64% | 16699200 |
| May 19, 2025 | 659 | 717 | 649 | 683 | 3.64% | 90794900 |
| May 16, 2025 | 599 | 623 | 578 | 623 | 4.01% | 44898500 |
| May 15, 2025 | 592 | 630 | 591 | 593 | 0.17% | 48773000 |
| May 14, 2025 | 620 | 636 | 583 | 608 | -1.94% | 77880700 |
| May 13, 2025 | 589 | 595 | 561 | 595 | 1.02% | 65035500 |
| May 12, 2025 | 530 | 559 | 526 | 550 | 3.77% | 56000100 |
| May 09, 2025 | 550 | 550 | 505 | 524 | -4.73% | 65955300 |
| May 08, 2025 | 469 | 514 | 452 | 510 | 8.74% | 67337000 |
| May 07, 2025 | 483 | 502 | 468 | 477 | -1.24% | 78706900 |
| May 02, 2025 | 419 | 447 | 411 | 428 | 2.15% | 67334500 |
| May 01, 2025 | 408 | 423 | 390 | 394 | -3.43% | 45008800 |
| Apr 30, 2025 | 350 | 394 | 347 | 384 | 9.71% | 54461300 |