Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.80K | 1.83K | 1.62K | 1.78K | -0.95% | 43292000 |
| Jun 19, 2025 | 1.87K | 1.93K | 1.80K | 1.80K | -3.85% | 37648100 |
| Jun 18, 2025 | 1.80K | 1.86K | 1.77K | 1.81K | 0.89% | 32673500 |
| Jun 17, 2025 | 1.89K | 1.92K | 1.78K | 1.85K | -2.48% | 52017500 |
| Jun 16, 2025 | 1.55K | 1.90K | 1.54K | 1.90K | 21.94% | 87774200 |
| Jun 13, 2025 | 1.58K | 1.59K | 1.47K | 1.51K | -4.49% | 32657400 |
| Jun 12, 2025 | 1.46K | 1.61K | 1.46K | 1.61K | 9.84% | 36090500 |
| Jun 11, 2025 | 1.54K | 1.54K | 1.47K | 1.49K | -3.11% | 34476300 |
| Jun 10, 2025 | 1.65K | 1.68K | 1.52K | 1.57K | -5.09% | 52258500 |
| Jun 09, 2025 | 1.60K | 1.64K | 1.46K | 1.54K | -3.50% | 83304600 |
| Jun 06, 2025 | 1.27K | 1.37K | 1.22K | 1.34K | 5.34% | 48802000 |
| Jun 05, 2025 | 1.27K | 1.40K | 1.27K | 1.36K | 7.75% | 81502800 |
| Jun 04, 2025 | 1.40K | 1.43K | 1.31K | 1.31K | -6.71% | 88346400 |
| Jun 03, 2025 | 1.23K | 1.43K | 1.20K | 1.35K | 9.26% | 170247400 |
| Jun 02, 2025 | 1.06K | 1.17K | 1.04K | 1.17K | 10.47% | 59638000 |
| May 30, 2025 | 1.07K | 1.15K | 1.04K | 1.07K | -0.09% | 55274000 |
| May 29, 2025 | 1.14K | 1.22K | 1.09K | 1.14K | 0.26% | 90838500 |
| May 28, 2025 | 1.15K | 1.23K | 1.07K | 1.22K | 6.63% | 128803100 |
| May 27, 2025 | 1.04K | 1.12K | 1.03K | 1.12K | 7.20% | 51964200 |
| May 26, 2025 | 933 | 966 | 877 | 966 | 3.54% | 62279400 |
| May 23, 2025 | 903 | 963 | 783 | 816 | -9.63% | 158834600 |
| May 22, 2025 | 1.08K | 1.08K | 1.08K | 1.08K | 0 | 4347200 |
| May 21, 2025 | 933 | 933 | 933 | 933 | 0 | 2595200 |
| May 20, 2025 | 778 | 783 | 774 | 783 | 0.64% | 16699200 |