Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 483 | 502 | 468 | 477 | -1.24% | 78706900 |
| May 02, 2025 | 419 | 447 | 411 | 428 | 2.15% | 67334500 |
| May 01, 2025 | 408 | 423 | 390 | 394 | -3.43% | 45008800 |
| Apr 30, 2025 | 350 | 394 | 347 | 384 | 9.71% | 54461300 |
| Apr 28, 2025 | 336 | 348 | 324 | 344 | 2.38% | 22964700 |
| Apr 25, 2025 | 357 | 357 | 335 | 335 | -6.16% | 24787600 |
| Apr 24, 2025 | 375 | 375 | 352 | 355 | -5.33% | 23594200 |
| Apr 23, 2025 | 371 | 389 | 362 | 372 | 0.27% | 62587600 |
| Apr 22, 2025 | 357 | 373 | 342 | 346 | -3.08% | 40853400 |
| Apr 21, 2025 | 348 | 368 | 343 | 354 | 1.72% | 25468900 |
| Apr 18, 2025 | 369 | 369 | 352 | 353 | -4.34% | 16026500 |
| Apr 17, 2025 | 345 | 366 | 341 | 366 | 6.09% | 19893900 |
| Apr 16, 2025 | 361 | 364 | 336 | 345 | -4.43% | 21399400 |
| Apr 15, 2025 | 365 | 377 | 353 | 369 | 1.10% | 27263000 |
| Apr 14, 2025 | 360 | 384 | 353 | 363 | 0.83% | 35136900 |
| Apr 11, 2025 | 335 | 352 | 324 | 350 | 4.48% | 26838600 |
| Apr 10, 2025 | 384 | 384 | 337 | 348 | -9.38% | 32540500 |
| Apr 09, 2025 | 320 | 327 | 291 | 315 | -1.56% | 39316400 |
| Apr 08, 2025 | 327 | 361 | 327 | 342 | 4.59% | 40048100 |
| Apr 07, 2025 | 300 | 345 | 300 | 303 | 1% | 36353300 |