Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 933 | 957 | 902 | 921 | -1.29% | 24859800 |
| Aug 05, 2025 | 1.03K | 1.04K | 901 | 926 | -9.75% | 44988400 |
| Aug 04, 2025 | 1.01K | 1.02K | 978 | 987 | -2.37% | 25423900 |
| Aug 01, 2025 | 1.15K | 1.17K | 1.03K | 1.06K | -7.57% | 31037700 |
| Jul 31, 2025 | 1.19K | 1.22K | 1.15K | 1.15K | -3.36% | 15585500 |
| Jul 30, 2025 | 1.18K | 1.21K | 1.17K | 1.20K | 1.27% | 14066300 |
| Jul 29, 2025 | 1.21K | 1.22K | 1.18K | 1.19K | -1.32% | 12129500 |
| Jul 28, 2025 | 1.20K | 1.27K | 1.19K | 1.24K | 3.42% | 30436800 |
| Jul 25, 2025 | 1.21K | 1.23K | 1.16K | 1.18K | -2.40% | 16700700 |
| Jul 24, 2025 | 1.20K | 1.25K | 1.17K | 1.23K | 2.51% | 21274900 |
| Jul 23, 2025 | 1.20K | 1.26K | 1.18K | 1.24K | 3.51% | 39709400 |
| Jul 22, 2025 | 1.30K | 1.30K | 1.10K | 1.15K | -12.13% | 59917400 |
| Jul 18, 2025 | 1.38K | 1.39K | 1.33K | 1.33K | -3.68% | 19926500 |
| Jul 17, 2025 | 1.35K | 1.42K | 1.33K | 1.35K | 0.30% | 23596900 |
| Jul 16, 2025 | 1.34K | 1.43K | 1.32K | 1.34K | 0.45% | 36856700 |
| Jul 15, 2025 | 1.55K | 1.55K | 1.42K | 1.44K | -7.30% | 31002800 |
| Jul 14, 2025 | 1.57K | 1.60K | 1.54K | 1.56K | -0.51% | 26451800 |
| Jul 11, 2025 | 1.55K | 1.58K | 1.51K | 1.56K | 1.23% | 33286200 |
| Jul 10, 2025 | 1.56K | 1.59K | 1.49K | 1.52K | -2.56% | 33571600 |
| Jul 09, 2025 | 1.58K | 1.60K | 1.53K | 1.54K | -2.66% | 28084300 |
| Jul 08, 2025 | 1.56K | 1.58K | 1.53K | 1.57K | 0.64% | 19501100 |
| Jul 07, 2025 | 1.55K | 1.60K | 1.48K | 1.55K | -0.13% | 30928100 |