We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

3350

JPX
1,140 JPY
82
6.71%
Last update May 29, 3:24 PM JST
Market closed
Day range
1,093
1,212
Previous close
1,222
Open
1,137
Access this stock data via API
Subscribe
Metaplanet Inc.
1,140.00
82
6.71%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2025 1.14K 1.21K 1.09K 1.14K 0.26% 90838500
May 28, 2025 1.15K 1.23K 1.07K 1.22K 6.63% 128803100
May 27, 2025 1.04K 1.12K 1.03K 1.12K 7.20% 51964200
May 26, 2025 933 966 877 966 3.54% 62279400
May 23, 2025 903 963 783 816 -9.63% 158834600
May 22, 2025 1.08K 1.08K 1.08K 1.08K 0 4347200
May 21, 2025 933 933 933 933 0 2595200
May 20, 2025 778 783 774 783 0.64% 16699200
May 19, 2025 659 717 649 683 3.64% 90794900
May 16, 2025 599 623 578 623 4.01% 44898500
May 15, 2025 592 630 591 593 0.17% 48773000
May 14, 2025 620 636 583 608 -1.94% 77880700
May 13, 2025 589 595 561 595 1.02% 65035500
May 12, 2025 530 559 526 550 3.77% 56000100
May 09, 2025 550 550 505 524 -4.73% 65955300
May 08, 2025 469 514 452 510 8.74% 67337000
May 07, 2025 483 502 468 477 -1.24% 78706900
May 02, 2025 419 447 411 428 2.15% 67334500
May 01, 2025 408 423 390 394 -3.43% 45008800
Apr 30, 2025 350 394 347 384 9.71% 54461300
Market closed

Exchange is currently closed
Main market opens in 12 hours 34 minutes

20:25
00:00
09:00
15:30
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 15:30
All times are displayed in the Asia/Tokyo timezone (JST, UTC+09:00).