Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 845 | 892 | 839 | 890 | 5.33% | 34052700 |
| Aug 26, 2025 | 861 | 864 | 818 | 842 | -2.21% | 35160500 |
| Aug 25, 2025 | 859 | 917 | 835 | 904 | 5.24% | 46760300 |
| Aug 22, 2025 | 840 | 862 | 822 | 835 | -0.60% | 22409700 |
| Aug 21, 2025 | 826 | 843 | 822 | 840 | 1.69% | 16861200 |
| Aug 20, 2025 | 848 | 851 | 801 | 829 | -2.24% | 27829600 |
| Aug 19, 2025 | 915 | 915 | 880 | 886 | -3.17% | 23123400 |
| Aug 18, 2025 | 879 | 900 | 841 | 900 | 2.39% | 30102500 |
| Aug 15, 2025 | 933 | 936 | 852 | 866 | -7.18% | 38051800 |
| Aug 14, 2025 | 960 | 983 | 924 | 948 | -1.25% | 31088700 |
| Aug 13, 2025 | 965 | 1.00K | 954 | 993 | 2.90% | 19546400 |
| Aug 12, 2025 | 1.03K | 1.05K | 970 | 975 | -5.52% | 33244600 |
| Aug 08, 2025 | 1.07K | 1.07K | 984 | 1.00K | -5.92% | 39328400 |
| Aug 07, 2025 | 957 | 986 | 931 | 975 | 1.88% | 39235400 |
| Aug 06, 2025 | 933 | 957 | 902 | 921 | -1.29% | 24859800 |
| Aug 05, 2025 | 1.03K | 1.04K | 901 | 926 | -9.75% | 44988400 |
| Aug 04, 2025 | 1.01K | 1.02K | 978 | 987 | -2.37% | 25423900 |
| Aug 01, 2025 | 1.15K | 1.17K | 1.03K | 1.06K | -7.57% | 31037700 |
| Jul 31, 2025 | 1.19K | 1.22K | 1.15K | 1.15K | -3.36% | 15585500 |
| Jul 30, 2025 | 1.18K | 1.21K | 1.17K | 1.20K | 1.27% | 14066300 |
| Jul 29, 2025 | 1.21K | 1.22K | 1.18K | 1.19K | -1.32% | 12129500 |
| Jul 28, 2025 | 1.20K | 1.27K | 1.19K | 1.24K | 3.42% | 30436800 |