Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.022000000 | 0.023000000 | 0.021000000 | 0.022000000 | 0 | 2345454 |
| Jul 10, 2025 | 0.022000000 | 0.022000000 | 0.020000000 | 0.021000000 | -4.55% | 2387696 |
| Jul 09, 2025 | 0.021000000 | 0.023000000 | 0.021000000 | 0.021000000 | 0 | 2470175 |
| Jul 08, 2025 | 0.021000000 | 0.022000000 | 0.021000000 | 0.022000000 | 4.76% | 1448217 |
| Jul 07, 2025 | 0.021000000 | 0.022000000 | 0.021000000 | 0.021000000 | 0 | 5100615 |
| Jul 04, 2025 | 0.022000000 | 0.022000000 | 0.021500001 | 0.022000000 | 0 | 3092798 |
| Jul 03, 2025 | 0.021000000 | 0.022000000 | 0.021000000 | 0.022000000 | 4.76% | 1109730 |
| Jul 02, 2025 | 0.021000000 | 0.022000000 | 0.021000000 | 0.021000000 | 0 | 2134849 |
| Jul 01, 2025 | 0.021000000 | 0.022000000 | 0.021000000 | 0.021000000 | 0 | 1304370 |
| Jun 30, 2025 | 0.022000000 | 0.022000000 | 0.020000000 | 0.021000000 | -4.55% | 7848089 |
| Jun 27, 2025 | 0.022000000 | 0.023000000 | 0.021000000 | 0.022000000 | 0 | 5402931 |
| Jun 26, 2025 | 0.022000000 | 0.022500001 | 0.021000000 | 0.021000000 | -4.55% | 5247011 |
| Jun 25, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 1152968 |
| Jun 24, 2025 | 0.023000000 | 0.023000000 | 0.021000000 | 0.021000000 | -8.70% | 1143909 |
| Jun 23, 2025 | 0.022000000 | 0.022000000 | 0.021000000 | 0.021000000 | -4.55% | 1447946 |
| Jun 20, 2025 | 0.023000000 | 0.023000000 | 0.022000000 | 0.022000000 | -4.35% | 1812363 |
| Jun 19, 2025 | 0.024000000 | 0.024000000 | 0.022000000 | 0.022000000 | -8.33% | 2139292 |
| Jun 18, 2025 | 0.025000000 | 0.026000001 | 0.023000000 | 0.024000000 | -4% | 3629438 |
| Jun 17, 2025 | 0.024000000 | 0.024000000 | 0.023000000 | 0.024000000 | 0 | 603947 |
| Jun 16, 2025 | 0.024000000 | 0.024499999 | 0.023000000 | 0.024000000 | 0 | 4590998 |
| Jun 13, 2025 | 0.026000001 | 0.026000001 | 0.024000000 | 0.024000000 | -7.69% | 3934498 |