Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 79.06 | 79.65 | 78.27 | 78.61 | -0.57% | 40692 |
| Dec 15, 2025 | 79 | 79.83 | 78.53 | 79.26 | 0.33% | 39799 |
| Dec 12, 2025 | 78.85 | 79.97 | 78.25 | 79.24 | 0.49% | 73661 |
| Dec 11, 2025 | 77.14 | 79.44 | 76.56 | 78.74 | 2.07% | 109823 |
| Dec 10, 2025 | 78.16 | 79.75 | 75.12 | 77.06 | -1.41% | 137456 |
| Dec 09, 2025 | 76.82 | 78.80 | 74.67 | 78.35 | 1.99% | 179987 |
| Dec 08, 2025 | 80 | 80 | 76.12 | 77.20 | -3.50% | 176053 |
| Dec 05, 2025 | 80.95 | 81.49 | 79.52 | 80.13 | -1.01% | 136954 |
| Dec 04, 2025 | 81.50 | 81.72 | 80.41 | 80.87 | -0.77% | 54616 |
| Dec 03, 2025 | 82.43 | 83.30 | 80.61 | 81.05 | -1.67% | 65939 |
| Dec 02, 2025 | 82.85 | 83.80 | 82.03 | 82.35 | -0.60% | 97858 |
| Dec 01, 2025 | 84.35 | 85.12 | 82.50 | 82.77 | -1.87% | 92456 |
| Nov 28, 2025 | 81.65 | 85.99 | 81.59 | 83.82 | 2.66% | 363423 |
| Nov 27, 2025 | 82.29 | 83.01 | 80.94 | 81.57 | -0.87% | 104428 |
| Nov 26, 2025 | 80.97 | 82.79 | 80.97 | 82.29 | 1.63% | 107739 |
| Nov 25, 2025 | 81 | 82.91 | 80.20 | 80.89 | -0.14% | 169966 |
| Nov 24, 2025 | 84.90 | 86 | 80.76 | 81.26 | -4.29% | 363876 |
| Nov 21, 2025 | 86.11 | 86.66 | 84.40 | 84.80 | -1.52% | 102967 |
| Nov 20, 2025 | 88.10 | 88.65 | 86.50 | 86.78 | -1.50% | 82285 |
| Nov 19, 2025 | 88.75 | 89.65 | 87.40 | 87.72 | -1.16% | 157887 |
| Nov 18, 2025 | 89.40 | 93.39 | 88.10 | 88.45 | -1.06% | 400781 |
| Nov 17, 2025 | 88.10 | 90.90 | 87.55 | 89.34 | 1.41% | 429392 |
Access
/time_series
data via our API — starting from the
Basic plan.