Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 77.21 | 77.21 | 77.08 | 77.08 | -0.17% | 0 |
| Aug 21, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 0 | 100 |
| Aug 20, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 0 | 200 |
| Aug 19, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 0 | 200 |
| Aug 18, 2025 | 76.72 | 76.86 | 76.72 | 76.86 | 0.19% | 300 |
| Aug 15, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 0 | 100 |
| Aug 14, 2025 | 76.72 | 76.90 | 76.72 | 76.90 | 0.24% | 300 |
| Aug 13, 2025 | 76.70 | 76.79 | 76.58 | 76.79 | 0.11% | 300 |
| Aug 12, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 0 | 100 |
| Aug 11, 2025 | 75.91 | 75.91 | 75.54 | 75.54 | -0.49% | 600 |
| Aug 08, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 0 | 100 |
| Aug 07, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 0 | 100 |
| Aug 06, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 0 | 100 |
| Aug 05, 2025 | 75.33 | 75.33 | 75.12 | 75.12 | -0.28% | 100300 |
| Aug 04, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 0 | 100 |
| Aug 01, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 0 | 100 |
| Jul 31, 2025 | 76.49 | 76.49 | 75.66 | 75.66 | -1.09% | 200 |
| Jul 30, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 0 | 100 |
| Jul 29, 2025 | 76.61 | 76.61 | 76.37 | 76.37 | -0.31% | 1000 |
| Jul 28, 2025 | 76.63 | 76.72 | 76.63 | 76.72 | 0.11% | 400 |
| Jul 25, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 0 | 100 |
| Jul 24, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 0 | 100 |
| Jul 23, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 0 | 100 |
| Jul 22, 2025 | 75.81 | 75.94 | 75.81 | 75.94 | 0.17% | 200 |