Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 88.90 | 89.60 | 88.80 | 89.10 | 0.22% | 0 |
| Apr 01, 2026 | 90.15 | 90.15 | 86.90 | 86.90 | -3.61% | 0 |
| Mar 31, 2026 | 96 | 96.10 | 95.65 | 95.65 | -0.36% | 0 |
| Mar 30, 2026 | 97.80 | 98.60 | 95.30 | 95.30 | -2.56% | 0 |
| Mar 27, 2026 | 93.90 | 97.50 | 93.45 | 97.45 | 3.78% | 0 |
| Mar 26, 2026 | 94.65 | 95.65 | 94.65 | 95 | 0.37% | 0 |
| Mar 25, 2026 | 94.55 | 95.10 | 94.55 | 94.90 | 0.37% | 0 |
| Mar 24, 2026 | 88.50 | 88.50 | 88.25 | 88.25 | -0.28% | 0 |
| Mar 23, 2026 | 91.55 | 91.60 | 88.85 | 89.70 | -2.02% | 0 |
| Mar 20, 2026 | 91.85 | 93 | 89.80 | 89.95 | -2.07% | 330 |
| Mar 19, 2026 | 87.45 | 87.45 | 87.30 | 87.30 | -0.17% | 0 |
| Mar 18, 2026 | 85.70 | 85.80 | 85 | 85.25 | -0.53% | 0 |
| Mar 17, 2026 | 84.15 | 85 | 83.90 | 85 | 1.01% | 0 |
| Mar 16, 2026 | 86.50 | 86.50 | 85.25 | 85.25 | -1.45% | 0 |
| Mar 13, 2026 | 86.80 | 86.80 | 85.35 | 85.35 | -1.67% | 0 |
| Mar 12, 2026 | 81.85 | 86 | 81.85 | 86 | 5.07% | 0 |
| Mar 11, 2026 | 78.20 | 81.15 | 78.15 | 81.15 | 3.77% | 0 |
| Mar 10, 2026 | 75.95 | 78.85 | 75.90 | 78.55 | 3.42% | 0 |
| Mar 09, 2026 | 74.75 | 78.15 | 73.55 | 78.15 | 4.55% | 0 |
| Mar 06, 2026 | 76 | 76.10 | 75.45 | 75.45 | -0.72% | 0 |
| Mar 05, 2026 | 79.85 | 80 | 75.20 | 75.20 | -5.82% | 0 |
| Mar 04, 2026 | 78.15 | 80.70 | 78.15 | 80.70 | 3.26% | 0 |
| Mar 03, 2026 | 73.30 | 76.75 | 73.10 | 76.75 | 4.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.