Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 72.44 | 74.76 | 72.36 | 74.76 | 3.20% | 0 |
| Apr 24, 2026 | 74.10 | 74.24 | 72.70 | 72.70 | -1.89% | 0 |
| Apr 23, 2026 | 75.46 | 76.72 | 74.82 | 74.82 | -0.85% | 0 |
| Apr 22, 2026 | 75.18 | 77.32 | 75.18 | 77.26 | 2.77% | 0 |
| Apr 21, 2026 | 72 | 75.44 | 71.98 | 75.44 | 4.78% | 0 |
| Apr 20, 2026 | 72.92 | 73.32 | 72.10 | 72.10 | -1.12% | 0 |
| Apr 17, 2026 | 75.80 | 75.80 | 71.66 | 71.66 | -5.46% | 0 |
| Apr 16, 2026 | 75.14 | 77.12 | 74.94 | 77.12 | 2.64% | 0 |
| Apr 15, 2026 | 73.66 | 75.02 | 73.64 | 75.02 | 1.85% | 0 |
| Apr 14, 2026 | 75.54 | 76.74 | 72.86 | 72.86 | -3.55% | 0 |
| Apr 13, 2026 | 79.92 | 79.92 | 77.16 | 77.16 | -3.45% | 0 |
| Apr 10, 2026 | 74.74 | 78.14 | 74.74 | 78.14 | 4.55% | 0 |
| Apr 09, 2026 | 80.34 | 80.34 | 75.32 | 75.32 | -6.25% | 0 |
| Apr 08, 2026 | 82.90 | 82.90 | 78.94 | 79.14 | -4.54% | 0 |
| Apr 07, 2026 | 89.92 | 89.92 | 87.12 | 87.12 | -3.11% | 0 |
| Apr 02, 2026 | 88.90 | 89.60 | 88.80 | 89.10 | 0.22% | 0 |
| Apr 01, 2026 | 90.15 | 90.15 | 86.90 | 86.90 | -3.61% | 0 |
| Mar 31, 2026 | 96 | 96.10 | 95.65 | 95.65 | -0.36% | 0 |
| Mar 30, 2026 | 97.80 | 98.60 | 95.30 | 95.30 | -2.56% | 0 |
| Mar 27, 2026 | 93.90 | 97.50 | 93.45 | 97.45 | 3.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.