Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 74.05 | 74.15 | 72.05 | 72.05 | -2.70% | 0 |
| Dec 11, 2025 | 70.70 | 73.95 | 70.60 | 73.95 | 4.60% | 0 |
| Dec 10, 2025 | 70.95 | 70.95 | 69.55 | 70.70 | -0.35% | 0 |
| Dec 09, 2025 | 69.65 | 70.85 | 69.65 | 70.85 | 1.72% | 0 |
| Dec 08, 2025 | 70.85 | 70.90 | 69.65 | 69.85 | -1.41% | 0 |
| Dec 05, 2025 | 71.45 | 71.70 | 70.75 | 70.75 | -0.98% | 0 |
| Dec 04, 2025 | 70.40 | 71.40 | 70.25 | 71.40 | 1.42% | 0 |
| Dec 03, 2025 | 66.40 | 70.45 | 66.25 | 70.45 | 6.10% | 0 |
| Dec 02, 2025 | 65.95 | 68.20 | 65.95 | 66.75 | 1.21% | 0 |
| Dec 01, 2025 | 67.90 | 67.90 | 66.60 | 66.60 | -1.91% | 0 |
| Nov 28, 2025 | 68.10 | 68.40 | 68.05 | 68.40 | 0.44% | 0 |
| Nov 27, 2025 | 67 | 67.10 | 66.95 | 66.95 | -0.07% | 0 |
| Nov 26, 2025 | 66.90 | 68.45 | 66.70 | 68.45 | 2.32% | 0 |
| Nov 25, 2025 | 66.20 | 67.45 | 66.20 | 67.45 | 1.89% | 0 |
| Nov 24, 2025 | 67 | 67 | 65.90 | 66.15 | -1.27% | 0 |
| Nov 21, 2025 | 65.95 | 66.10 | 65.05 | 66.10 | 0.23% | 0 |
| Nov 20, 2025 | 67.65 | 68.25 | 67.10 | 67.10 | -0.81% | 0 |
| Nov 19, 2025 | 68.85 | 68.95 | 67.65 | 67.65 | -1.74% | 0 |
| Nov 18, 2025 | 67.70 | 70.10 | 67.20 | 70.10 | 3.55% | 0 |
| Nov 17, 2025 | 70.45 | 70.50 | 69.25 | 69.25 | -1.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.