Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 185.10 | 187 | 185 | 185.60 | 0.27% | 0 |
| Dec 16, 2025 | 185.30 | 185.60 | 183.55 | 184.70 | -0.32% | 0 |
| Dec 15, 2025 | 183.90 | 185.80 | 183.90 | 184.75 | 0.46% | 0 |
| Dec 12, 2025 | 183.20 | 185.30 | 183.10 | 185.30 | 1.15% | 0 |
| Dec 11, 2025 | 182.95 | 183.85 | 181.50 | 183.60 | 0.36% | 0 |
| Dec 10, 2025 | 185.50 | 185.50 | 183.75 | 183.75 | -0.94% | 0 |
| Dec 09, 2025 | 187.15 | 187.15 | 186.05 | 186.05 | -0.59% | 0 |
| Dec 08, 2025 | 189 | 189.40 | 185.70 | 187.15 | -0.98% | 0 |
| Dec 05, 2025 | 189.85 | 190.25 | 189.85 | 190.25 | 0.21% | 0 |
| Dec 04, 2025 | 191.65 | 191.65 | 191.10 | 191.10 | -0.29% | 0 |
| Dec 03, 2025 | 192.30 | 193.05 | 191.95 | 192.25 | -0.03% | 0 |
| Dec 02, 2025 | 191.85 | 193.20 | 191.20 | 193.20 | 0.70% | 0 |
| Dec 01, 2025 | 192.55 | 194.05 | 192.50 | 194.05 | 0.78% | 0 |
| Nov 28, 2025 | 192.45 | 194.25 | 192.45 | 193.20 | 0.39% | 0 |
| Nov 27, 2025 | 192.10 | 192.40 | 192.05 | 192.05 | -0.03% | 0 |
| Nov 26, 2025 | 192.05 | 192.90 | 192.05 | 192.90 | 0.44% | 0 |
| Nov 25, 2025 | 189.55 | 193.20 | 189.30 | 193.20 | 1.93% | 0 |
| Nov 24, 2025 | 193.45 | 193.45 | 191.35 | 191.35 | -1.09% | 0 |
| Nov 21, 2025 | 191.40 | 194.85 | 191.30 | 194.45 | 1.59% | 0 |
| Nov 20, 2025 | 192.45 | 192.95 | 191.90 | 191.90 | -0.29% | 0 |
| Nov 19, 2025 | 191.55 | 194.75 | 191.45 | 194.75 | 1.67% | 0 |
| Nov 18, 2025 | 187.10 | 191.20 | 187.10 | 191.20 | 2.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.