Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 143 | 143 | 137 | 137 | -4.20% | 0 |
| Apr 09, 2026 | 148 | 148 | 144 | 144 | -2.70% | 0 |
| Apr 08, 2026 | 155 | 155 | 150 | 150 | -3.23% | 0 |
| Apr 07, 2026 | 159 | 159 | 156 | 156 | -1.89% | 0 |
| Apr 02, 2026 | 155.30 | 160.30 | 155.30 | 160.30 | 3.22% | 0 |
| Apr 01, 2026 | 162.10 | 162.10 | 158.70 | 159.20 | -1.79% | 0 |
| Mar 31, 2026 | 161.40 | 163.05 | 161.40 | 162.60 | 0.74% | 0 |
| Mar 30, 2026 | 156.65 | 163.75 | 156.65 | 163.75 | 4.53% | 0 |
| Mar 27, 2026 | 160.90 | 160.90 | 158.45 | 159.70 | -0.75% | 0 |
| Mar 26, 2026 | 159.15 | 161.75 | 158.95 | 160.85 | 1.07% | 0 |
| Mar 25, 2026 | 167.45 | 167.70 | 159.60 | 159.60 | -4.69% | 0 |
| Mar 24, 2026 | 172 | 172 | 167.15 | 167.15 | -2.82% | 0 |
| Mar 23, 2026 | 173.45 | 175.30 | 172.10 | 172.40 | -0.61% | 0 |
| Mar 20, 2026 | 173.40 | 174.05 | 173.40 | 174 | 0.35% | 0 |
| Mar 19, 2026 | 177.35 | 177.40 | 171.95 | 171.95 | -3.04% | 0 |
| Mar 18, 2026 | 176.60 | 178.35 | 176.10 | 178.35 | 0.99% | 0 |
| Mar 17, 2026 | 177 | 177.55 | 175.70 | 175.70 | -0.73% | 0 |
| Mar 16, 2026 | 176 | 178.25 | 175.50 | 177.65 | 0.94% | 0 |
| Mar 13, 2026 | 171.85 | 174.75 | 171.85 | 174.75 | 1.69% | 0 |
| Mar 12, 2026 | 174.45 | 176 | 172.95 | 172.95 | -0.86% | 0 |
| Mar 11, 2026 | 173.60 | 174.50 | 172.90 | 174.50 | 0.52% | 0 |
| Mar 10, 2026 | 177.95 | 178.70 | 173.60 | 174.15 | -2.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.