Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.41 | 1.45 | 1.26 | 1.29 | -8.87% | 778200 |
| May 13, 2025 | 1.32 | 1.45 | 1.28 | 1.40 | 6.06% | 993000 |
| May 12, 2025 | 1.17 | 1.31 | 1.07 | 1.31 | 11.97% | 1014600 |
| May 09, 2025 | 1.12 | 1.18 | 1.11 | 1.14 | 1.79% | 467200 |
| May 08, 2025 | 1.15 | 1.19 | 1.03 | 1.10 | -4.35% | 500800 |
| May 07, 2025 | 1.26 | 1.31 | 1.14 | 1.15 | -8.73% | 348200 |
| May 06, 2025 | 1.41 | 1.49 | 1.25 | 1.26 | -10.64% | 589600 |
| May 05, 2025 | 1.48 | 1.51 | 1.38 | 1.42 | -4.05% | 508300 |
| May 02, 2025 | 1.41 | 1.56 | 1.38 | 1.51 | 7.09% | 457800 |
| May 01, 2025 | 1.33 | 1.46 | 1.26 | 1.41 | 6.02% | 950400 |
| Apr 30, 2025 | 1.36 | 1.42 | 1.26 | 1.41 | 3.68% | 654200 |
| Apr 29, 2025 | 1.50 | 1.55 | 1.34 | 1.36 | -9.33% | 508600 |
| Apr 28, 2025 | 1.46 | 1.51 | 1.42 | 1.49 | 2.05% | 634000 |
| Apr 25, 2025 | 1.46 | 1.48 | 1.38 | 1.46 | 0 | 519800 |
| Apr 24, 2025 | 1.48 | 1.51 | 1.43 | 1.46 | -1.35% | 461700 |
| Apr 23, 2025 | 1.55 | 1.65 | 1.43 | 1.47 | -5.16% | 1089100 |
| Apr 22, 2025 | 1.39 | 1.50 | 1.34 | 1.49 | 7.19% | 791900 |
| Apr 21, 2025 | 1.29 | 1.39 | 1.24 | 1.38 | 6.98% | 375500 |
| Apr 17, 2025 | 1.27 | 1.33 | 1.27 | 1.29 | 1.57% | 467100 |
| Apr 16, 2025 | 1.35 | 1.36 | 1.25 | 1.28 | -5.19% | 380200 |
| Apr 15, 2025 | 1.34 | 1.43 | 1.33 | 1.38 | 2.61% | 303400 |