Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.10 | 9.56 | 9.07 | 9.35 | 2.75% | 2689067 |
| Dec 11, 2025 | 9.17 | 9.40 | 8.89 | 9.10 | -0.76% | 1709300 |
| Dec 10, 2025 | 9.12 | 9.34 | 9 | 9.17 | 0.55% | 1449000 |
| Dec 09, 2025 | 9.52 | 9.75 | 8.88 | 9.12 | -4.20% | 1917800 |
| Dec 08, 2025 | 9.79 | 9.93 | 9.45 | 9.60 | -1.94% | 1611700 |
| Dec 05, 2025 | 9.86 | 9.99 | 9.55 | 9.63 | -2.33% | 1690100 |
| Dec 04, 2025 | 9.50 | 10.22 | 9.46 | 9.90 | 4.21% | 2780400 |
| Dec 03, 2025 | 10.10 | 10.15 | 9.55 | 9.57 | -5.25% | 2222500 |
| Dec 02, 2025 | 10.35 | 10.45 | 9.84 | 10.08 | -2.61% | 1795000 |
| Dec 01, 2025 | 10.69 | 11.05 | 10.17 | 10.42 | -2.53% | 2018600 |
| Nov 28, 2025 | 10.93 | 10.97 | 10.58 | 10.91 | -0.18% | 1203600 |
| Nov 26, 2025 | 10.57 | 10.92 | 10.44 | 10.76 | 1.80% | 2061300 |
| Nov 25, 2025 | 9.90 | 10.75 | 9.90 | 10.57 | 6.77% | 2483700 |
| Nov 24, 2025 | 10.25 | 11.20 | 10.15 | 10.33 | 0.78% | 7642600 |
| Nov 21, 2025 | 8.62 | 10.07 | 8.53 | 10.03 | 16.36% | 4559500 |
| Nov 20, 2025 | 8.50 | 9.07 | 8.50 | 8.90 | 4.71% | 3404600 |
| Nov 19, 2025 | 8 | 8.52 | 7.83 | 8.29 | 3.56% | 5343700 |
| Nov 18, 2025 | 7.77 | 8.10 | 7.69 | 8 | 2.96% | 1722000 |
| Nov 17, 2025 | 8.12 | 8.35 | 7.82 | 7.98 | -1.72% | 2022600 |
Access
/time_series
data via our API — starting from the
Basic plan.