Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 18.85 | 18.95 | 18.68 | 18.90 | 0.27% | 45935 |
| Apr 13, 2026 | 18.80 | 18.95 | 18.72 | 18.86 | 0.32% | 69300 |
| Apr 10, 2026 | 18.96 | 18.96 | 18.57 | 18.92 | -0.21% | 59700 |
| Apr 09, 2026 | 18.52 | 19 | 18.50 | 18.94 | 2.27% | 73400 |
| Apr 08, 2026 | 18.84 | 19 | 18.52 | 18.71 | -0.69% | 85000 |
| Apr 07, 2026 | 17.99 | 18.37 | 17.99 | 18.32 | 1.83% | 77800 |
| Apr 06, 2026 | 18 | 18.23 | 17.99 | 18.19 | 1.06% | 48000 |
| Apr 02, 2026 | 17.67 | 18.10 | 17.63 | 18.03 | 2.04% | 37700 |
| Apr 01, 2026 | 17.83 | 18.13 | 17.78 | 17.90 | 0.39% | 88700 |
| Mar 31, 2026 | 17.80 | 17.84 | 17.43 | 17.70 | -0.56% | 116900 |
| Mar 30, 2026 | 17.57 | 17.66 | 17.22 | 17.58 | 0.06% | 75000 |
| Mar 27, 2026 | 17.60 | 17.60 | 17.30 | 17.44 | -0.91% | 47200 |
| Mar 26, 2026 | 17.33 | 17.58 | 17.30 | 17.57 | 1.38% | 44800 |
| Mar 25, 2026 | 17.51 | 17.65 | 17.31 | 17.49 | -0.11% | 54400 |
| Mar 24, 2026 | 17.13 | 17.52 | 17.13 | 17.31 | 1.05% | 70500 |
| Mar 23, 2026 | 17.38 | 17.77 | 17.10 | 17.34 | -0.23% | 115400 |
| Mar 20, 2026 | 17.12 | 17.17 | 16.77 | 16.94 | -1.05% | 191000 |
| Mar 19, 2026 | 16.78 | 17.26 | 16.73 | 17.12 | 2.03% | 51200 |
| Mar 18, 2026 | 17.08 | 17.13 | 16.82 | 16.85 | -1.35% | 64900 |
| Mar 17, 2026 | 17.37 | 17.49 | 16.74 | 17.14 | -1.32% | 57000 |
| Mar 16, 2026 | 17.26 | 17.43 | 17.14 | 17.24 | -0.12% | 38200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.