Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 42.48 | 42.48 | 42.40 | 42.40 | -0.19% | 1203 |
| Mar 31, 2026 | 39.50 | 40 | 39.50 | 40 | 1.27% | 773 |
| Mar 30, 2026 | 38.70 | 39.50 | 38.20 | 38.20 | -1.29% | 128463 |
| Mar 27, 2026 | 38 | 38 | 38 | 38 | 0 | 1 |
| Mar 26, 2026 | 38 | 38 | 38 | 38 | 0 | 160 |
| Mar 24, 2026 | 38 | 38 | 38 | 38 | 0 | 301 |
| Mar 23, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | 410 |
| Mar 19, 2026 | 40.50 | 40.50 | 40.48 | 40.48 | -0.05% | 8 |
| Mar 18, 2026 | 40.48 | 41.50 | 40.48 | 40.48 | 0 | 1003 |
| Mar 10, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 0 | 427 |
| Mar 09, 2026 | 44.35 | 45 | 44.35 | 45 | 1.47% | 549 |
| Mar 04, 2026 | 46.50 | 46.85 | 46.50 | 46.85 | 0.75% | 1364 |
Access
/time_series
data via our API — starting from the
Basic plan and above.