Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 41.87 | 41.87 | 41.87 | 41.87 | 0 | 266 |
| Jun 02, 2026 | 41.85 | 43 | 41.85 | 43 | 2.75% | 892 |
| May 28, 2026 | 42 | 42 | 42 | 42 | 0 | 24 |
| May 27, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | 0 | 200 |
| May 22, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 0 | 17 |
| May 21, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 0 | 15 |
| May 20, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 0 | 20 |
| May 19, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 0 | 0 |
| May 18, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 0 | 0 |
| May 15, 2026 | 40.74 | 40.86 | 40.74 | 40.86 | 0.29% | 397 |
| May 13, 2026 | 46 | 46 | 44.90 | 44.90 | -2.39% | 158 |
| May 12, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 0 | 42 |
| May 11, 2026 | 45 | 46.68 | 45 | 46.68 | 3.73% | 4387 |
| May 08, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | 0 | 154 |
| May 07, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | 0 | 1106 |
| May 05, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | 0 | 890 |
Access
/time_series
data via our API — starting from the
Basic plan and above.