Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 11h 55m
Market closed

Pre-market opens in 2 days 6 hours 25 minutes
Main market opens in 2 days 11 hours 55 minutes

21:34
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ABX

BVL
42.40000 PEN
2.4
6%
Last update Mar 31, 7:00 PM -05
Market closed
Day range
42.40000
42.48000
Previous close
40
Open
42.48000
Access this stock data via API
Subscribe
BARRICK MINING CORP Common Stock (ABR0)
42.40
2.40
6%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 42.48 42.48 42.40 42.40 -0.19% 1203
Mar 31, 2026 39.50 40 39.50 40 1.27% 773
Mar 30, 2026 38.70 39.50 38.20 38.20 -1.29% 128463
Mar 27, 2026 38 38 38 38 0 1
Mar 26, 2026 38 38 38 38 0 160
Mar 24, 2026 38 38 38 38 0 301
Mar 23, 2026 37.40 37.40 37.40 37.40 0 410
Mar 19, 2026 40.50 40.50 40.48 40.48 -0.05% 8
Mar 18, 2026 40.48 41.50 40.48 40.48 0 1003
Mar 10, 2026 47.07 47.07 47.07 47.07 0 427
Mar 09, 2026 44.35 45 44.35 45 1.47% 549
Mar 04, 2026 46.50 46.85 46.50 46.85 0.75% 1364
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 12 hours 55 minutes

20:34
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:32
All times are displayed in the America/Lima timezone (-05, UTC-05:00).