Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | 5 |
| Oct 09, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | 508 |
| Oct 07, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 5 |
| Oct 06, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 1002 |
| Oct 03, 2025 | 33.91 | 34 | 33.91 | 34 | 0.27% | 2 |
| Oct 02, 2025 | 33 | 34 | 33 | 34 | 3.03% | 1264 |
| Oct 01, 2025 | 33.13 | 34 | 33.13 | 34 | 2.63% | 1294 |
| Sep 30, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 0 | 23 |
| Sep 29, 2025 | 34.56 | 34.96 | 33.13 | 33.13 | -4.14% | 3166 |
| Sep 26, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | 20 |
| Sep 25, 2025 | 33.46 | 34.40 | 33.46 | 34.40 | 2.81% | 2226 |
| Sep 24, 2025 | 33.40 | 33.46 | 33.40 | 33.46 | 0.18% | 833 |
| Sep 23, 2025 | 35.80 | 35.80 | 35.44 | 35.53 | -0.75% | 6897 |
| Sep 22, 2025 | 34.01 | 35.50 | 34.01 | 35.50 | 4.38% | 122926 |
| Sep 19, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | 691 |
| Sep 18, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | 689 |
| Sep 17, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | 1 |
| Sep 16, 2025 | 28.92 | 29 | 28.92 | 28.92 | 0 | 2499 |
| Sep 15, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | 20 |