BARRICK MINING CORP Common Stock (ABR0) (ABX) - Historical data, historical prices

United States

closing in 2h 14m

40.55000 PEN

2.41%

Last update Apr 26, 7:00 PM -05

Main market

Day range

40.55000

Previous close

41.55000

Open

40.55000

Access this stock data via API

BARRICK MINING CORP Common Stock (ABR0)

40.55

2.41%

Date	Open	High	Low	Close	% Change	Volume
Apr 27, 2026	40.55	40.55	40.55	40.55	0	320
Apr 24, 2026	41.55	41.55	41.55	41.55	0	0
Apr 23, 2026	41.55	41.55	41.55	41.55	0	0
Apr 22, 2026	41.55	41.55	41.55	41.55	0	0
Apr 21, 2026	41.67	41.67	41.55	41.55	-0.29%	935
Apr 20, 2026	42.70	42.70	42.70	42.70	0	247
Apr 17, 2026	43	43.60	43	43.60	1.40%	199
Apr 16, 2026	43	43	43	43	0	2310
Apr 15, 2026	43.44	43.44	43.44	43.44	0	1
Apr 14, 2026	43.60	43.60	43.44	43.44	-0.37%	1
Apr 13, 2026	43.44	43.44	43.44	43.44	0	57
Apr 10, 2026	43.80	43.80	42.40	42.40	-3.20%	16
Apr 09, 2026	43	43	42.40	42.40	-1.40%	12
Apr 08, 2026	42.40	42.40	42.40	42.40	0	195
Apr 07, 2026	42.30	42.40	42.30	42.40	0.24%	2
Apr 06, 2026	41.50	42.40	41.50	42.40	2.17%	3
Apr 01, 2026	42.48	42.48	42.40	42.40	-0.19%	1203
Mar 31, 2026	39.50	40	39.50	40	1.27%	773
Mar 30, 2026	38.70	39.50	38.20	38.20	-1.29%	128463

Access /time_series data via our API — starting from the Basic plan and above.

BARRICK MINING CORP Common Stock (ABR0)