Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 29.56 | 29.57 | 29.56 | 29.57 | 0.03% | 683 |
| Sep 11, 2025 | 29.01 | 29.56 | 29.01 | 29.56 | 1.90% | 8 |
| Sep 10, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | 2486 |
| Sep 09, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | 530 |
| Sep 08, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | 84 |
| Sep 05, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 16164 |
| Sep 04, 2025 | 27.01 | 27.10 | 27 | 27.10 | 0.33% | 8140 |
| Sep 03, 2025 | 27.09 | 27.21 | 27.09 | 27.21 | 0.44% | 2201 |
| Sep 02, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | 0 |
| Sep 01, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | 0 |
| Aug 29, 2025 | 26.50 | 26.51 | 26.50 | 26.51 | 0.04% | 4352 |
| Aug 28, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | 2 |
| Aug 27, 2025 | 26.34 | 26.34 | 26.32 | 26.32 | -0.08% | 1236 |
| Aug 26, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | 1285 |
| Aug 25, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | 454 |
| Aug 22, 2025 | 26.22 | 26.22 | 26.06 | 26.06 | -0.61% | 1567 |
| Aug 21, 2025 | 25.15 | 25.49 | 25.15 | 25.49 | 1.35% | 3160 |
| Aug 20, 2025 | 24.45 | 25 | 24.45 | 25 | 2.25% | 28422 |
| Aug 19, 2025 | 23.26 | 24.40 | 23.26 | 23.97 | 3.05% | 3546 |
| Aug 18, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | 0 |
| Aug 15, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | 0 |
| Aug 14, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | 12 |