Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 42.76 | 43.20 | 42.76 | 42.76 | 0 | 6 |
| Dec 11, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 0 | 371 |
| Dec 10, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | 1 |
| Dec 05, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | 309 |
| Dec 04, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 0 | 67 |
| Dec 03, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 0 | 18 |
| Dec 02, 2025 | 40.50 | 41.02 | 40.50 | 41.02 | 1.28% | 273 |
| Dec 01, 2025 | 40 | 40 | 40 | 40 | 0 | 3 |
| Nov 28, 2025 | 42.90 | 42.90 | 40 | 40 | -6.76% | 23 |
| Nov 26, 2025 | 40 | 40 | 40 | 40 | 0 | 224 |
| Nov 24, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | 4 |
| Nov 21, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | 205 |
| Nov 19, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | 364 |
| Nov 18, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 0 | 439 |
| Nov 17, 2025 | 37.21 | 37.21 | 37.10 | 37.10 | -0.30% | 2138 |
Access
/time_series
data via our API — starting from the
Basic plan.