Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 227.28 | 229.75 | 227.28 | 229.75 | 1.09% | 3 |
| Dec 17, 2025 | 229.94 | 230.51 | 227.15 | 227.15 | -1.21% | 3 |
| Dec 16, 2025 | 228.30 | 229.21 | 228.19 | 228.19 | -0.05% | 3 |
| Dec 15, 2025 | 230.86 | 231 | 229.53 | 229.77 | -0.47% | 3 |
| Dec 12, 2025 | 232.84 | 232.84 | 229.82 | 229.82 | -1.30% | 200 |
| Dec 11, 2025 | 231.16 | 232.06 | 231.16 | 231.23 | 0.03% | 7 |
| Dec 10, 2025 | 232.81 | 232.81 | 232.57 | 232.77 | -0.02% | 44 |
| Dec 09, 2025 | 233.28 | 233.40 | 233.21 | 233.40 | 0.05% | 44 |
| Dec 08, 2025 | 233.70 | 233.74 | 233.32 | 233.32 | -0.16% | 44 |
| Dec 05, 2025 | 233.50 | 233.71 | 233.50 | 233.71 | 0.09% | 44 |
| Dec 04, 2025 | 232.69 | 232.69 | 232.53 | 232.55 | -0.06% | 1 |
| Dec 03, 2025 | 232.70 | 232.70 | 232.17 | 232.32 | -0.16% | 1 |
| Dec 02, 2025 | 232.01 | 232.85 | 232.01 | 232.51 | 0.22% | 1 |
| Dec 01, 2025 | 231.86 | 232.37 | 231.36 | 232.37 | 0.22% | 1 |
| Nov 28, 2025 | 233.12 | 233.53 | 233.12 | 233.22 | 0.04% | 1 |
| Nov 27, 2025 | 232.57 | 232.73 | 232.42 | 232.42 | -0.06% | 1 |
| Nov 26, 2025 | 232.01 | 232.69 | 231.55 | 232.69 | 0.29% | 1 |
| Nov 25, 2025 | 230.12 | 230.12 | 229.37 | 229.96 | -0.07% | 2 |
| Nov 24, 2025 | 227.89 | 229.63 | 227.04 | 229.63 | 0.76% | 36 |
| Nov 21, 2025 | 224.26 | 226.05 | 224.25 | 226.05 | 0.80% | 36 |
| Nov 20, 2025 | 230.98 | 230.98 | 229.12 | 229.12 | -0.81% | 36 |
| Nov 19, 2025 | 226.23 | 227.32 | 226.23 | 227.32 | 0.48% | 36 |
| Nov 18, 2025 | 226.47 | 226.79 | 226.47 | 226.63 | 0.07% | 36 |
Access
/time_series
data via our API — starting from the
Basic plan.