Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.068999998 | 0.068999998 | 0.068999998 | 0.068999998 | 0 | 20000 |
| Jul 10, 2025 | 0.074000001 | 0.074000001 | 0.071000002 | 0.074000001 | 0 | 3970000 |
| Jul 08, 2025 | 0.071000002 | 0.071000002 | 0.066000000 | 0.071000002 | 0 | 2180000 |
| Jul 07, 2025 | 0.072999999 | 0.075000003 | 0.072999999 | 0.074000001 | 1.37% | 2650000 |
| Jul 04, 2025 | 0.068000004 | 0.070000000 | 0.067000002 | 0.068999998 | 1.47% | 17290000 |
| Jul 03, 2025 | 0.066000000 | 0.066000000 | 0.064999998 | 0.066000000 | 0 | 27445000 |
| Jul 02, 2025 | 0.061999999 | 0.061999999 | 0.061000001 | 0.061000001 | -1.61% | 3630000 |
| Jun 30, 2025 | 0.059000000 | 0.061000001 | 0.059000000 | 0.061000001 | 3.39% | 10480000 |
| Jun 27, 2025 | 0.054000001 | 0.056000002 | 0.054000001 | 0.056000002 | 3.70% | 1400000 |
| Jun 26, 2025 | 0.055000000 | 0.055000000 | 0.052999999 | 0.054000001 | -1.82% | 17550000 |
| Jun 25, 2025 | 0.050999999 | 0.050999999 | 0.050999999 | 0.050999999 | 0 | 375000 |
| Jun 24, 2025 | 0.046999998 | 0.052999999 | 0.046999998 | 0.052999999 | 12.77% | 4880000 |
| Jun 23, 2025 | 0.050999999 | 0.050999999 | 0.050999999 | 0.050999999 | 0 | 2620000 |
| Jun 20, 2025 | 0.056000002 | 0.057999998 | 0.056000002 | 0.057999998 | 3.57% | 485000 |
| Jun 19, 2025 | 0.052000001 | 0.057000000 | 0.052000001 | 0.057000000 | 9.62% | 170000 |
| Jun 18, 2025 | 0.046000000 | 0.048000000 | 0.045000002 | 0.048000000 | 4.35% | 6815000 |
| Jun 17, 2025 | 0.035999998 | 0.041999999 | 0.035999998 | 0.041999999 | 16.67% | 8835000 |
| Jun 16, 2025 | 0.044000000 | 0.046000000 | 0.039999999 | 0.039999999 | -9.09% | 1025000 |
| Jun 13, 2025 | 0.039999999 | 0.043000001 | 0.039999999 | 0.041999999 | 5.00% | 3185000 |