Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35 | 36 | 34 | 34.50 | -1.43% | 1176272 |
| Apr 01, 2026 | 34 | 36 | 33 | 35 | 2.94% | 5707782 |
| Mar 31, 2026 | 38 | 39 | 36.75 | 38.60 | 1.58% | 1417601 |
| Mar 30, 2026 | 39.50 | 40 | 36.56 | 39.50 | 0 | 1832580 |
| Mar 27, 2026 | 42 | 43 | 38 | 40 | -4.76% | 1724204 |
| Mar 26, 2026 | 44 | 45 | 41.10 | 41.50 | -5.68% | 1026616 |
| Mar 25, 2026 | 44.75 | 47 | 43 | 44 | -1.68% | 963135 |
| Mar 24, 2026 | 45 | 47 | 44 | 44.60 | -0.89% | 409817 |
| Mar 23, 2026 | 44.50 | 46 | 42 | 45 | 1.12% | 1190594 |
| Mar 20, 2026 | 45 | 47 | 45 | 46 | 2.22% | 302489 |
| Mar 19, 2026 | 47.50 | 49 | 44 | 45 | -5.26% | 1424306 |
| Mar 18, 2026 | 47 | 49 | 46 | 46.50 | -1.06% | 538798 |
| Mar 17, 2026 | 47.50 | 49 | 44 | 47 | -1.05% | 1836820 |
| Mar 16, 2026 | 49.50 | 51 | 47 | 47.50 | -4.04% | 444459 |
| Mar 13, 2026 | 52 | 53 | 48 | 48.80 | -6.15% | 1119918 |
| Mar 12, 2026 | 53 | 55 | 50.50 | 51.50 | -2.83% | 773256 |
| Mar 11, 2026 | 53 | 54 | 52 | 53 | 0 | 433000 |
| Mar 10, 2026 | 53.50 | 55 | 51 | 53 | -0.93% | 538643 |
| Mar 09, 2026 | 54 | 55.20 | 51 | 53 | -1.85% | 1822645 |
| Mar 06, 2026 | 55 | 56 | 51 | 53.50 | -2.73% | 613291 |
| Mar 05, 2026 | 55 | 56.40 | 53 | 55 | 0 | 407677 |
| Mar 04, 2026 | 54.50 | 57 | 52.52 | 55 | 0.92% | 855815 |
Access
/time_series
data via our API — starting from the
Basic plan and above.