Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 3.26K | 3.26K | 3.26K | 3.26K | 0 | 21 |
| May 14, 2026 | 3.25K | 3.25K | 3.24K | 3.24K | -0.46% | 506 |
| May 13, 2026 | 3.31K | 3.31K | 3.31K | 3.31K | 0 | 106 |
| May 12, 2026 | 3.33K | 3.33K | 3.33K | 3.33K | 0 | 16 |
| May 11, 2026 | 3.33K | 3.33K | 3.33K | 3.33K | 0 | 0 |
| May 08, 2026 | 3.35K | 3.35K | 3.33K | 3.33K | -0.55% | 65 |
| May 07, 2026 | 3.33K | 3.33K | 3.33K | 3.33K | 0 | 0 |
| May 06, 2026 | 3.34K | 3.34K | 3.33K | 3.33K | -0.18% | 166 |
| May 05, 2026 | 3.37K | 3.37K | 3.37K | 3.37K | 0 | 13 |
| May 04, 2026 | 3.40K | 3.40K | 3.40K | 3.40K | 0 | 15 |
| Apr 30, 2026 | 3.42K | 3.42K | 3.42K | 3.42K | 0 | 7 |
| Apr 29, 2026 | 3.42K | 3.46K | 3.42K | 3.45K | 0.88% | 94 |
| Apr 28, 2026 | 3.25K | 3.25K | 3.25K | 3.25K | 0 | 0 |
| Apr 27, 2026 | 3.26K | 3.26K | 3.25K | 3.25K | -0.31% | 82 |
| Apr 24, 2026 | 3.27K | 3.29K | 3.27K | 3.28K | 0.40% | 229 |
| Apr 23, 2026 | 3.28K | 3.28K | 3.28K | 3.28K | 0 | 0 |
| Apr 22, 2026 | 3.32K | 3.32K | 3.25K | 3.28K | -1.19% | 639 |
| Apr 21, 2026 | 3.49K | 3.49K | 3.49K | 3.49K | 0 | 206 |
| Apr 20, 2026 | 3.44K | 3.44K | 3.44K | 3.44K | 0 | 845 |
| Apr 17, 2026 | 3.30K | 3.30K | 3.30K | 3.30K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.