Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3.25K | 3.25K | 3.25K | 3.25K | 0 | 0 |
| Jun 11, 2026 | 3.27K | 3.27K | 3.24K | 3.25K | -0.47% | 108 |
| Jun 10, 2026 | 3.21K | 3.21K | 3.21K | 3.21K | 0 | 70 |
| Jun 09, 2026 | 3.18K | 3.18K | 3.13K | 3.13K | -1.54% | 132 |
| Jun 08, 2026 | 3.14K | 3.14K | 3.14K | 3.14K | 0 | 0 |
| Jun 05, 2026 | 3.12K | 3.15K | 3.12K | 3.14K | 0.51% | 584 |
| Jun 04, 2026 | 3.09K | 3.09K | 3.01K | 3.02K | -2.11% | 1240 |
| Jun 03, 2026 | 3.16K | 3.24K | 3.14K | 3.24K | 2.52% | 1117 |
| Jun 02, 2026 | 3.26K | 3.26K | 3.26K | 3.26K | 0 | 23 |
| Jun 01, 2026 | 3.24K | 3.24K | 3.24K | 3.24K | -0.05% | 6232 |
| May 29, 2026 | 3.25K | 3.27K | 3.25K | 3.26K | 0.31% | 38 |
| May 28, 2026 | 3.30K | 3.30K | 3.30K | 3.30K | 0 | 0 |
| May 27, 2026 | 3.30K | 3.30K | 3.30K | 3.30K | 0 | 5 |
| May 26, 2026 | 3.31K | 3.31K | 3.31K | 3.31K | 0 | 96 |
| May 25, 2026 | 3.31K | 3.31K | 3.31K | 3.31K | 0 | 0 |
| May 22, 2026 | 3.31K | 3.31K | 3.31K | 3.31K | 0 | 300 |
| May 21, 2026 | 3.20K | 3.29K | 3.20K | 3.29K | 2.91% | 40 |
| May 20, 2026 | 3.29K | 3.29K | 3.29K | 3.29K | 0 | 15 |
| May 19, 2026 | 3.28K | 3.28K | 3.28K | 3.28K | 0 | 21 |
| May 18, 2026 | 3.26K | 3.26K | 3.26K | 3.26K | 0 | 0 |
| May 15, 2026 | 3.26K | 3.26K | 3.26K | 3.26K | 0 | 21 |
| May 14, 2026 | 3.25K | 3.25K | 3.24K | 3.24K | -0.46% | 506 |
Access
/time_series
data via our API — starting from the
Basic plan and above.