Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 4.70K | 4.70K | 4.69K | 4.70K | -0.11% | 192 |
| May 26, 2025 | 4.52K | 4.52K | 4.52K | 4.52K | 0 | 0 |
| May 23, 2025 | 4.52K | 4.52K | 4.52K | 4.52K | 0 | 0 |
| May 22, 2025 | 4.52K | 4.52K | 4.52K | 4.52K | 0 | 0 |
| May 21, 2025 | 4.52K | 4.52K | 4.52K | 4.52K | 0 | 0 |
| May 20, 2025 | 4.52K | 4.52K | 4.52K | 4.52K | 0 | 0 |
| May 19, 2025 | 4.52K | 4.52K | 4.52K | 4.52K | 0 | 0 |
| May 16, 2025 | 4.52K | 4.52K | 4.52K | 4.52K | 0 | 0 |
| May 15, 2025 | 4.52K | 4.52K | 4.52K | 4.52K | 0 | 0 |
| May 14, 2025 | 4.51K | 4.52K | 4.51K | 4.52K | 0.02% | 291 |
| May 13, 2025 | 4.60K | 4.60K | 4.60K | 4.60K | 0 | 13 |
| May 12, 2025 | 4.65K | 4.65K | 4.65K | 4.65K | 0 | 126 |
| May 09, 2025 | 4.82K | 4.82K | 4.82K | 4.82K | 0 | 315 |
| May 08, 2025 | 4.88K | 4.90K | 4.88K | 4.90K | 0.28% | 211 |
| May 07, 2025 | 4.89K | 4.89K | 4.89K | 4.89K | 0 | 0 |
| May 06, 2025 | 4.89K | 4.89K | 4.89K | 4.89K | 0 | 0 |
| May 05, 2025 | 4.89K | 4.89K | 4.89K | 4.89K | 0 | 124 |
| May 02, 2025 | 4.86K | 4.89K | 4.86K | 4.89K | 0.71% | 649 |
| Apr 30, 2025 | 4.80K | 4.80K | 4.80K | 4.80K | 0 | 28 |
| Apr 29, 2025 | 4.61K | 4.61K | 4.61K | 4.61K | 0 | 0 |
| Apr 28, 2025 | 4.61K | 4.61K | 4.61K | 4.61K | 0 | 15 |