Invesco California Value Municipal Income Trust (VCV) - Historical data, historical prices

United States

opens in 10h 41m

005930 339,000.00 -4.10%
0700 425.40 -1.76%
2330 2,510.00 0.00%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,731.78 0.21%
EUR/USD 1.14 -0.01%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.56 -0.03%
XPT/USD 1,003.20 0.33%

005930 339,000.00 -4.10%
0700 425.40 -1.76%
2330 2,510.00 0.00%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,731.78 0.21%
EUR/USD 1.14 -0.01%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.56 -0.03%
XPT/USD 1,003.20 0.33%

005930 339,000.00 -4.10%
0700 425.40 -1.76%
2330 2,510.00 0.00%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,731.78 0.21%
EUR/USD 1.14 -0.01%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.56 -0.03%
XPT/USD 1,003.20 0.33%

005930 339,000.00 -4.10%
0700 425.40 -1.76%
2330 2,510.00 0.00%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,731.78 0.21%
EUR/USD 1.14 -0.01%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.56 -0.03%
XPT/USD 1,003.20 0.33%

10.71000 USD

0.05

0.47%

Last update Jun 22, 3:59 PM EDT

Market closed

Day range

10.71000

10.625

10.75960

Previous close

10.66000

Access this stock data via API

Invesco California Value Municipal Income Tru...

10.71

0.05

0.47%

Historical data

Prices

Date	Close
Jun 22, 2026	10.71
Jun 18, 2026	10.66
Jun 17, 2026	10.60
Jun 16, 2026	10.60
Jun 15, 2026	10.60
Jun 12, 2026	10.66
Jun 11, 2026	10.68
Jun 10, 2026	10.67
Jun 09, 2026	10.68
Jun 08, 2026	10.63
Jun 05, 2026	10.67
Jun 04, 2026	10.67
Jun 03, 2026	10.63
Jun 02, 2026	10.62
Jun 01, 2026	10.60
May 29, 2026	10.66
May 28, 2026	10.65
May 27, 2026	10.59
May 26, 2026	10.55

Access /time_series data via our API — starting from the Basic plan and above.