Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 919.50 | 945 | 901 | 944.50 | 2.72% | 402079 |
| May 29, 2025 | 920 | 920 | 894 | 908 | -1.30% | 185405 |
| May 28, 2025 | 878 | 901 | 872.50 | 900 | 2.51% | 237854 |
| May 27, 2025 | 835 | 865.50 | 819.50 | 860.50 | 3.05% | 208991 |
| May 23, 2025 | 834 | 855 | 817 | 826 | -0.96% | 179345 |
| May 22, 2025 | 848 | 848 | 826.50 | 831 | -2.00% | 115884 |
| May 21, 2025 | 829 | 853 | 829 | 844 | 1.81% | 211943 |
| May 20, 2025 | 851.50 | 864.50 | 842.50 | 846 | -0.65% | 505739 |
| May 19, 2025 | 829.50 | 856 | 814.50 | 850.50 | 2.53% | 228191 |
| May 16, 2025 | 816.50 | 844.50 | 812.50 | 844.50 | 3.43% | 191727 |
| May 15, 2025 | 836 | 838.50 | 790.50 | 825.50 | -1.26% | 479358 |
| May 14, 2025 | 860 | 860 | 835 | 841 | -2.21% | 177211 |
| May 13, 2025 | 836 | 865 | 835.50 | 846 | 1.20% | 180371 |
| May 12, 2025 | 845.50 | 849 | 818.50 | 845.50 | 0 | 328870 |
| May 09, 2025 | 841.50 | 846 | 823.50 | 828 | -1.60% | 344126 |
| May 08, 2025 | 871 | 871 | 835 | 841.50 | -3.39% | 298504 |
| May 07, 2025 | 870.50 | 876 | 847 | 847 | -2.70% | 357218 |
| May 06, 2025 | 892 | 897.50 | 864.50 | 872.50 | -2.19% | 242988 |
| May 02, 2025 | 886 | 893 | 858 | 888 | 0.23% | 234964 |
| May 01, 2025 | 863 | 898 | 854 | 884.50 | 2.49% | 224855 |