Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 153.15 | 153.15 | 147.50 | 149.10 | -2.64% | 6880 |
| May 04, 2026 | 149.45 | 153.25 | 149.45 | 151.75 | 1.54% | 4736 |
| Apr 30, 2026 | 150.65 | 151 | 147.80 | 150.45 | -0.13% | 3491 |
| Apr 29, 2026 | 151.65 | 151.65 | 148.95 | 149.25 | -1.58% | 4634 |
| Apr 28, 2026 | 149.30 | 151.15 | 149.05 | 149.60 | 0.20% | 7201 |
| Apr 27, 2026 | 150 | 151.20 | 149.45 | 150.80 | 0.53% | 5254 |
| Apr 24, 2026 | 150.75 | 152.85 | 148.25 | 149.20 | -1.03% | 6755 |
| Apr 23, 2026 | 154.05 | 155.90 | 150.30 | 150.75 | -2.14% | 8092 |
| Apr 22, 2026 | 155.75 | 156.60 | 154.55 | 155 | -0.48% | 5049 |
| Apr 21, 2026 | 157 | 159.60 | 154.95 | 155.35 | -1.05% | 12718 |
| Apr 20, 2026 | 156.45 | 163 | 152.60 | 155.70 | -0.48% | 39294 |
| Apr 17, 2026 | 156.70 | 159 | 154.85 | 155.45 | -0.80% | 8506 |
| Apr 16, 2026 | 156 | 156 | 150.75 | 154.05 | -1.25% | 4997 |
| Apr 15, 2026 | 147.30 | 153.65 | 147.30 | 152.75 | 3.70% | 5420 |
| Apr 13, 2026 | 147.50 | 148.95 | 143.05 | 147.20 | -0.20% | 10996 |
| Apr 10, 2026 | 142.80 | 149.45 | 142.80 | 148.20 | 3.78% | 12482 |
| Apr 09, 2026 | 146.20 | 148.90 | 144.45 | 145.70 | -0.34% | 6844 |
| Apr 08, 2026 | 148.90 | 149.35 | 144.05 | 146.20 | -1.81% | 12597 |
| Apr 07, 2026 | 139.90 | 141.50 | 138.80 | 140.05 | 0.11% | 5744 |
| Apr 06, 2026 | 138.25 | 141.05 | 136.90 | 139.90 | 1.19% | 12946 |
Access
/time_series
data via our API — starting from the
Basic plan and above.