Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 210.75 | 211 | 205.50 | 206.50 | -2.02% | 31355 |
| Sep 04, 2025 | 216.25 | 219.45 | 209 | 209.40 | -3.17% | 46073 |
| Sep 03, 2025 | 212.20 | 217.35 | 212 | 213.80 | 0.75% | 15847 |
| Sep 02, 2025 | 211.95 | 216.95 | 211.80 | 212.05 | 0.05% | 38648 |
| Sep 01, 2025 | 213 | 214.75 | 208.85 | 211.90 | -0.52% | 23115 |
| Aug 29, 2025 | 216 | 216.20 | 210 | 210.80 | -2.41% | 21177 |
| Aug 28, 2025 | 219 | 219.50 | 212 | 212.85 | -2.81% | 58792 |
| Aug 26, 2025 | 223.05 | 226.75 | 217.10 | 218.70 | -1.95% | 26958 |
| Aug 25, 2025 | 226.05 | 229.70 | 223.65 | 225.25 | -0.35% | 63250 |
| Aug 22, 2025 | 232.95 | 232.95 | 223.25 | 226 | -2.98% | 46089 |
| Aug 21, 2025 | 219.35 | 245.95 | 217.80 | 229.20 | 4.49% | 588607 |
| Aug 20, 2025 | 211.95 | 218.15 | 210.25 | 217.30 | 2.52% | 44795 |
| Aug 19, 2025 | 211.90 | 214.55 | 208.40 | 210.90 | -0.47% | 28106 |
| Aug 18, 2025 | 207.10 | 211.25 | 207.10 | 209 | 0.92% | 18470 |
| Aug 14, 2025 | 215.60 | 217.95 | 203.50 | 205.55 | -4.66% | 64650 |
| Aug 13, 2025 | 219.05 | 220.45 | 213.90 | 214.95 | -1.87% | 63638 |
| Aug 12, 2025 | 233.60 | 233.60 | 218 | 219.10 | -6.21% | 93302 |
| Aug 11, 2025 | 228.60 | 231.95 | 218.90 | 229.15 | 0.24% | 113681 |
| Aug 08, 2025 | 226 | 244.25 | 225 | 227.40 | 0.62% | 448027 |
| Aug 07, 2025 | 217.30 | 226.10 | 210.35 | 223.15 | 2.69% | 105918 |
| Aug 06, 2025 | 220.05 | 226.50 | 214.95 | 218.15 | -0.86% | 68909 |
| Aug 05, 2025 | 227.50 | 230.90 | 219.05 | 223.75 | -1.65% | 33615 |