Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 99.95 | 99.99 | 99.72 | 99.72 | -0.23% | 2 |
| Dec 15, 2025 | 101.30 | 102 | 99.81 | 100.24 | -1.05% | 4411 |
| Dec 12, 2025 | 100.66 | 101.64 | 100.08 | 100.25 | -0.41% | 2390 |
| Dec 11, 2025 | 99.60 | 101.18 | 98.61 | 100.59 | 0.99% | 4426 |
| Dec 10, 2025 | 96.90 | 99.16 | 96 | 98.75 | 1.91% | 6148 |
| Dec 09, 2025 | 95.61 | 97.19 | 95.30 | 96.77 | 1.21% | 4473 |
| Dec 08, 2025 | 95.16 | 96.42 | 94.50 | 95.72 | 0.59% | 5154 |
| Dec 05, 2025 | 95.06 | 95.99 | 94.10 | 95.46 | 0.42% | 4484 |
| Dec 04, 2025 | 98.30 | 98.88 | 95 | 95.26 | -3.09% | 7844 |
| Dec 03, 2025 | 95.52 | 98 | 95.44 | 97.72 | 2.31% | 7330 |
| Dec 02, 2025 | 95.05 | 97 | 94.53 | 95.16 | 0.12% | 1687 |
| Dec 01, 2025 | 95.20 | 96.59 | 94.83 | 96.01 | 0.85% | 4098 |
| Nov 28, 2025 | 95.74 | 97 | 95 | 96 | 0.27% | 1633 |
| Nov 26, 2025 | 94.86 | 96.35 | 93.95 | 95.35 | 0.52% | 6116 |
| Nov 25, 2025 | 93.60 | 95.53 | 93 | 94.68 | 1.15% | 1863 |
| Nov 24, 2025 | 95.22 | 95.40 | 93.48 | 94.31 | -0.96% | 2731 |
| Nov 21, 2025 | 91.29 | 96.20 | 90.75 | 95.46 | 4.57% | 5020 |
| Nov 20, 2025 | 92.84 | 93.88 | 91.01 | 91.01 | -1.97% | 3604 |
| Nov 19, 2025 | 92.63 | 93.92 | 92.30 | 93.13 | 0.54% | 3576 |
| Nov 18, 2025 | 93.78 | 94.56 | 92.10 | 93.07 | -0.75% | 2329 |
| Nov 17, 2025 | 94.12 | 95.31 | 93.68 | 94.36 | 0.25% | 17036 |
Access
/time_series
data via our API — starting from the
Basic plan.