Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 108.84 | 110.33 | 107.35 | 107.41 | -1.31% | 4610 |
| Jun 11, 2026 | 103.95 | 107.41 | 102.80 | 107.12 | 3.05% | 3182 |
| Jun 10, 2026 | 108 | 108.55 | 103.67 | 103.67 | -4.01% | 4102 |
| Jun 09, 2026 | 107.01 | 109.19 | 106 | 107.54 | 0.50% | 3004 |
| Jun 08, 2026 | 108 | 109.99 | 106.05 | 107.97 | -0.03% | 2483 |
| Jun 05, 2026 | 109.80 | 112.76 | 107.67 | 109.65 | -0.14% | 1590 |
| Jun 04, 2026 | 108.58 | 111.25 | 107.75 | 109.70 | 1.03% | 4304 |
| Jun 03, 2026 | 110.11 | 110.85 | 108.15 | 108.96 | -1.05% | 8222 |
| Jun 02, 2026 | 108.60 | 110.25 | 107.46 | 109.77 | 1.08% | 10781 |
| Jun 01, 2026 | 106.36 | 109.39 | 104.26 | 109.13 | 2.60% | 14629 |
| May 29, 2026 | 106.60 | 106.82 | 104.85 | 106.37 | -0.22% | 38743 |
| May 28, 2026 | 103.97 | 106.80 | 103.17 | 106.31 | 2.25% | 3228 |
| May 27, 2026 | 102 | 104.33 | 100.38 | 103.99 | 1.95% | 2503 |
| May 26, 2026 | 101.20 | 102.70 | 100.95 | 102.20 | 0.99% | 8134 |
| May 22, 2026 | 98.40 | 100.77 | 98.08 | 100.63 | 2.27% | 2101 |
| May 21, 2026 | 98.65 | 99 | 97.29 | 98.90 | 0.25% | 9389 |
| May 20, 2026 | 96.79 | 98.51 | 95.69 | 98.45 | 1.72% | 1881 |
| May 19, 2026 | 95.55 | 96.66 | 93.80 | 96.61 | 1.11% | 2443 |
| May 18, 2026 | 96.80 | 98.43 | 94.55 | 95.42 | -1.43% | 6198 |
| May 15, 2026 | 98.06 | 99.30 | 97.49 | 99 | 0.96% | 1599 |
Access
/time_series
data via our API — starting from the
Basic plan and above.