Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 191 | 224 | 178 | 181 | -5.24% | 84109600 |
| Apr 01, 2026 | 189 | 218 | 189 | 189 | 0 | 122355900 |
| Mar 31, 2026 | 278 | 316 | 222 | 222 | -20.14% | 180764400 |
| Mar 30, 2026 | 216 | 260 | 194 | 260 | 20.37% | 216543600 |
| Mar 27, 2026 | 148 | 194 | 143 | 194 | 31.08% | 94775600 |
| Mar 26, 2026 | 140 | 179 | 138 | 144 | 2.86% | 78630600 |
| Mar 25, 2026 | 140 | 159 | 139 | 140 | 0 | 59181100 |
| Mar 17, 2026 | 165 | 244 | 163 | 163 | -1.21% | 216568000 |
| Mar 16, 2026 | 191 | 202 | 191 | 191 | 0 | 6101100 |
| Mar 13, 2026 | 224 | 224 | 224 | 224 | 0 | 13447700 |
| Mar 12, 2026 | 168 | 204 | 168 | 204 | 21.43% | 20188100 |
| Mar 11, 2026 | 186 | 186 | 186 | 186 | 0 | 678600 |
| Mar 10, 2026 | 206 | 206 | 206 | 206 | 0 | 230600 |
| Mar 09, 2026 | 228 | 228 | 228 | 228 | 0 | 139400 |
| Mar 06, 2026 | 252 | 252 | 252 | 252 | 0 | 290500 |
| Mar 05, 2026 | 280 | 280 | 280 | 280 | 0 | 487600 |
| Mar 04, 2026 | 310 | 310 | 310 | 310 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.