Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 121 | 123 | 116 | 118 | -2.48% | 2192100 |
| Dec 11, 2025 | 122 | 123 | 119 | 121 | -0.82% | 2930400 |
| Dec 10, 2025 | 120 | 122 | 120 | 120 | 0 | 1860100 |
| Dec 09, 2025 | 123 | 125 | 120 | 120 | -2.44% | 5257000 |
| Dec 08, 2025 | 118 | 141 | 117 | 123 | 4.24% | 104678900 |
| Dec 05, 2025 | 117 | 119 | 116 | 118 | 0.85% | 872100 |
| Dec 04, 2025 | 116 | 118 | 116 | 117 | 0.86% | 620400 |
| Dec 03, 2025 | 118 | 118 | 116 | 116 | -1.69% | 1597100 |
| Dec 02, 2025 | 118 | 122 | 117 | 118 | 0 | 6610200 |
| Dec 01, 2025 | 115 | 121 | 113 | 117 | 1.74% | 7796000 |
| Nov 28, 2025 | 117 | 118 | 115 | 115 | -1.71% | 2196700 |
| Nov 27, 2025 | 117 | 120 | 115 | 117 | 0 | 5599200 |
| Nov 26, 2025 | 121 | 123 | 115 | 117 | -3.31% | 11840900 |
| Nov 25, 2025 | 120 | 138 | 116 | 120 | 0 | 49989200 |
| Nov 24, 2025 | 113 | 127 | 110 | 127 | 12.39% | 21590700 |
| Nov 21, 2025 | 110 | 112 | 109 | 112 | 1.82% | 1073000 |
| Nov 20, 2025 | 114 | 114 | 110 | 110 | -3.51% | 2276900 |
| Nov 19, 2025 | 110 | 115 | 109 | 114 | 3.64% | 5193400 |
| Nov 18, 2025 | 109 | 110 | 108 | 110 | 0.92% | 390400 |
| Nov 17, 2025 | 111 | 111 | 108 | 110 | -0.90% | 156400 |
Access
/time_series
data via our API — starting from the
Basic plan.