Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 165 | 165 | 152 | 157 | -4.85% | 6812700 |
| Apr 29, 2026 | 162 | 171 | 160 | 163 | 0.62% | 7863200 |
| Apr 28, 2026 | 166 | 170 | 157 | 161 | -3.01% | 14521100 |
| Apr 27, 2026 | 166 | 175 | 160 | 163 | -1.81% | 5971300 |
| Apr 24, 2026 | 177 | 181 | 152 | 162 | -8.47% | 12763800 |
| Apr 23, 2026 | 180 | 181 | 173 | 176 | -2.22% | 6819800 |
| Apr 22, 2026 | 189 | 189 | 177 | 180 | -4.76% | 10859300 |
| Apr 21, 2026 | 193 | 197 | 180 | 183 | -5.18% | 26689500 |
| Apr 20, 2026 | 176 | 208 | 176 | 191 | 8.52% | 57496200 |
| Apr 17, 2026 | 189 | 190 | 171 | 176 | -6.88% | 10634500 |
| Apr 16, 2026 | 199 | 214 | 186 | 186 | -6.53% | 34105500 |
| Apr 15, 2026 | 208 | 208 | 198 | 199 | -4.33% | 10699400 |
| Apr 14, 2026 | 190 | 220 | 190 | 204 | 7.37% | 57286000 |
| Apr 13, 2026 | 190 | 195 | 185 | 190 | 0 | 12194300 |
| Apr 10, 2026 | 178 | 198 | 175 | 184 | 3.37% | 45463000 |
| Apr 09, 2026 | 175 | 190 | 170 | 178 | 1.71% | 22848300 |
| Apr 08, 2026 | 176 | 179 | 171 | 174 | -1.14% | 8839800 |
| Apr 07, 2026 | 179 | 186 | 169 | 169 | -5.59% | 16386700 |
| Apr 06, 2026 | 170 | 196 | 163 | 174 | 2.35% | 27067600 |
| Apr 02, 2026 | 191 | 224 | 178 | 181 | -5.24% | 84109600 |
| Apr 01, 2026 | 189 | 218 | 189 | 189 | 0 | 122355900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.