Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 179 | 185 | 168 | 168 | -6.15% | 14802500 |
| Jun 10, 2026 | 188 | 194 | 166 | 177 | -5.85% | 29211700 |
| Jun 09, 2026 | 169 | 226 | 169 | 191 | 13.02% | 113400700 |
| Jun 08, 2026 | 228 | 234 | 196 | 196 | -14.04% | 34794000 |
| Jun 05, 2026 | 256 | 316 | 220 | 230 | -10.16% | 326743500 |
| Jun 04, 2026 | 208 | 258 | 165 | 258 | 24.04% | 244447700 |
| Jun 03, 2026 | 177 | 228 | 173 | 194 | 9.60% | 202904500 |
| Jun 02, 2026 | 144 | 178 | 143 | 178 | 23.61% | 107941400 |
| May 29, 2026 | 129 | 141 | 117 | 132 | 2.33% | 22377600 |
| May 28, 2026 | 137 | 137 | 137 | 137 | 0 | 0 |
| May 27, 2026 | 137 | 137 | 137 | 137 | 0 | 0 |
| May 26, 2026 | 117 | 156 | 117 | 137 | 17.09% | 108048300 |
| May 25, 2026 | 120 | 124 | 115 | 116 | -3.33% | 6297000 |
| May 22, 2026 | 120 | 124 | 111 | 117 | -2.50% | 8964600 |
| May 21, 2026 | 141 | 159 | 123 | 124 | -12.06% | 76848300 |
| May 20, 2026 | 143 | 145 | 130 | 138 | -3.50% | 6999300 |
| May 19, 2026 | 153 | 155 | 138 | 143 | -6.54% | 11313200 |
| May 18, 2026 | 160 | 160 | 148 | 152 | -5% | 13715300 |
| May 15, 2026 | 163 | 163 | 163 | 163 | 0 | 0 |
| May 14, 2026 | 163 | 163 | 163 | 163 | 0 | 0 |
| May 13, 2026 | 174 | 183 | 163 | 163 | -6.32% | 102712900 |
| May 12, 2026 | 146 | 197 | 145 | 191 | 30.82% | 168361000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.