Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 84 | 86 | 79 | 83 | -1.19% | 7578300 |
| Jun 23, 2025 | 85 | 85 | 79 | 83 | -2.35% | 5090500 |
| Jun 20, 2025 | 101 | 129 | 85 | 86 | -14.85% | 133882500 |
| Jun 19, 2025 | 79 | 100 | 70 | 100 | 26.58% | 21227800 |
| Jun 18, 2025 | 77 | 84 | 74 | 82 | 6.49% | 17277100 |
| Jun 17, 2025 | 77 | 80 | 76 | 76 | -1.30% | 5043100 |
| Jun 16, 2025 | 82 | 104 | 75 | 76 | -7.32% | 82514900 |
| Jun 13, 2025 | 80 | 91 | 79 | 82 | 2.50% | 21441900 |
| Jun 12, 2025 | 77 | 81 | 77 | 79 | 2.60% | 10669300 |
| Jun 11, 2025 | 75 | 94 | 71 | 86 | 14.67% | 37323900 |
| Jun 10, 2025 | 80 | 95 | 72 | 74 | -7.50% | 64126200 |
| Jun 05, 2025 | 66 | 73 | 64 | 73 | 10.61% | 5352400 |
| Jun 04, 2025 | 67 | 67 | 65 | 66 | -1.49% | 637900 |
| Jun 03, 2025 | 66 | 68 | 65 | 66 | 0 | 1240200 |
| Jun 02, 2025 | 66 | 69 | 65 | 66 | 0 | 1683800 |
| May 28, 2025 | 64 | 76 | 64 | 66 | 3.13% | 27524600 |
| May 27, 2025 | 64 | 66 | 64 | 64 | 0 | 258800 |
| May 26, 2025 | 65 | 68 | 64 | 65 | 0 | 2273300 |