Orexo AB (0H19) - Historical data, historical prices

14.40000 SEK

0

0%

Last update May 13, 1:11 PM BST

Market closed

Day range

14.40000

14.40000

14.40000

Previous close

14.40000

Open

14.40000

Access this stock data via API

Orexo AB

14.40

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 27, 2025	14.40	14.40	14.40	14.40	0	0
May 23, 2025	14.40	14.40	14.40	14.40	0	0
May 22, 2025	14.40	14.40	14.40	14.40	0	0
May 21, 2025	14.40	14.40	14.40	14.40	0	0
May 20, 2025	14.40	14.40	14.40	14.40	0	0
May 19, 2025	14.40	14.40	14.40	14.40	0	0
May 16, 2025	14.40	14.40	14.40	14.40	0	0
May 15, 2025	14.40	14.40	14.40	14.40	0	0
May 14, 2025	14.40	14.40	14.40	14.40	0	0
May 13, 2025	14.29	14.40	14.29	14.40	0.77%	129
May 12, 2025	14.54	14.54	14.54	14.54	0	0
May 09, 2025	15.28	15.28	14.54	14.54	-4.84%	2000
May 08, 2025	13.89	13.89	13.89	13.89	0	0
May 07, 2025	13.89	13.89	13.89	13.89	0	0
May 06, 2025	13.89	13.89	13.89	13.89	0	0
May 02, 2025	13.89	13.89	13.89	13.89	0	0
May 01, 2025	13.89	13.89	13.89	13.89	0	0
Apr 30, 2025	13.89	13.89	13.89	13.89	0	0
Apr 29, 2025	13.89	13.89	13.89	13.89	0	0
Apr 28, 2025	13.89	13.89	13.89	13.89	0	0