Get early access! Join the Twelve Data AI Assistant waitlist now.
12.30000 EUR
0.2
1.60%
Last update Oct 8, 5:25 PM CEST
Market closed
Day range
12.30000
12.30000
Previous close
12.5
Open
12.30000
Access this stock data via API
Subscribe
Safehold Inc.
12.30
0.20
1.60%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 08, 2025 12.30 12.30 12.30 12.30 0 0
Oct 07, 2025 12.30 12.50 12.30 12.50 1.63% 0
Oct 06, 2025 12.50 12.50 12.50 12.50 0 0
Oct 03, 2025 12.50 12.60 12.50 12.60 0.80% 0
Oct 02, 2025 12.60 12.60 12.50 12.50 -0.79% 0
Oct 01, 2025 12.50 12.60 12.50 12.60 0.80% 0
Sep 30, 2025 12.60 12.60 12.50 12.50 -0.79% 0
Sep 29, 2025 12.70 12.70 12.60 12.60 -0.79% 0
Sep 26, 2025 12.50 12.60 12.50 12.60 0.80% 0
Sep 25, 2025 12.60 12.60 12.50 12.50 -0.79% 0
Sep 24, 2025 13 13 12.80 12.80 -1.54% 0
Sep 23, 2025 13 13.10 13 13.10 0.77% 0
Sep 22, 2025 13.20 13.20 13 13 -1.52% 0
Sep 19, 2025 13.50 13.50 13.30 13.30 -1.48% 0
Sep 18, 2025 13.20 13.30 13.20 13.30 0.76% 0
Sep 17, 2025 13.10 13.50 13.10 13.50 3.05% 0
Sep 16, 2025 13.20 13.20 13 13 -1.52% 0
Sep 15, 2025 13.40 13.40 13.40 13.40 0 0
Sep 12, 2025 13.60 13.60 13.50 13.50 -0.74% 0
Sep 11, 2025 13 13.40 13 13.40 3.08% 0
Sep 10, 2025 13.30 13.30 13.10 13.10 -1.50% 0
Sep 09, 2025 13.20 13.20 13.10 13.10 -0.76% 0
Market closed

Exchange is currently closed
Main market opens in 2 hours 32 minutes

05:27
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).