Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.65 | 26.65 | 26.55 | 26.55 | -0.38% | 12635 |
| Apr 01, 2026 | 26.95 | 27 | 26.75 | 27 | 0.19% | 16000 |
| Mar 31, 2026 | 26.70 | 26.70 | 26.60 | 26.60 | -0.37% | 26000 |
| Mar 30, 2026 | 27.20 | 27.20 | 26.80 | 27 | -0.74% | 24000 |
| Mar 27, 2026 | 27 | 27.20 | 26.85 | 27.20 | 0.74% | 26270 |
| Mar 26, 2026 | 27.10 | 27.35 | 27.05 | 27.35 | 0.92% | 18072 |
| Mar 25, 2026 | 27.25 | 27.65 | 27.25 | 27.25 | 0 | 8000 |
| Mar 24, 2026 | 27.05 | 27.15 | 27 | 27.15 | 0.37% | 21437 |
| Mar 23, 2026 | 28.15 | 28.15 | 26.85 | 27.05 | -3.91% | 87000 |
| Mar 20, 2026 | 27.85 | 28.50 | 27.75 | 28.30 | 1.62% | 70000 |
| Mar 19, 2026 | 28.40 | 28.40 | 27.80 | 27.85 | -1.94% | 41000 |
| Mar 18, 2026 | 28.25 | 29.30 | 28.25 | 28.45 | 0.71% | 87000 |
| Mar 17, 2026 | 28 | 28.20 | 27.80 | 28 | 0 | 32000 |
| Mar 16, 2026 | 28.10 | 28.10 | 27.55 | 27.70 | -1.42% | 52000 |
| Mar 13, 2026 | 27.80 | 28.55 | 27.80 | 28.30 | 1.80% | 49095 |
| Mar 12, 2026 | 27.80 | 27.80 | 27.25 | 27.80 | 0 | 58000 |
| Mar 11, 2026 | 27 | 29.40 | 27 | 27.80 | 2.96% | 295139 |
| Mar 10, 2026 | 24.50 | 27 | 24.50 | 27 | 10.20% | 222000 |
| Mar 09, 2026 | 26.10 | 26.10 | 24.50 | 24.55 | -5.94% | 154010 |
| Mar 06, 2026 | 23.95 | 25.85 | 23.95 | 25.85 | 7.93% | 190000 |
| Mar 05, 2026 | 23.85 | 23.85 | 23.50 | 23.50 | -1.47% | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.