Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.60 | 35 | 34.28 | 34.38 | -0.64% | 474725 |
| Apr 01, 2026 | 34.26 | 35.20 | 34.02 | 34.80 | 1.58% | 610063 |
| Mar 31, 2026 | 33.82 | 34.60 | 33.82 | 34.26 | 1.30% | 592509 |
| Mar 30, 2026 | 33.60 | 34.12 | 33.06 | 33.80 | 0.60% | 278107 |
| Mar 29, 2026 | 33.48 | 34.16 | 33.48 | 33.60 | 0.36% | 210310 |
| Mar 26, 2026 | 32.66 | 33.60 | 32.66 | 33.28 | 1.90% | 777624 |
| Mar 25, 2026 | 32.54 | 32.96 | 32.50 | 32.60 | 0.18% | 239363 |
| Mar 24, 2026 | 32.52 | 32.82 | 31.96 | 32.54 | 0.06% | 875541 |
| Mar 16, 2026 | 33.08 | 33.10 | 31.82 | 32.50 | -1.75% | 1015955 |
| Mar 15, 2026 | 32.66 | 33.10 | 32.40 | 32.98 | 0.98% | 492048 |
| Mar 12, 2026 | 32.12 | 33.30 | 31.84 | 32.54 | 1.31% | 1385245 |
| Mar 11, 2026 | 31.50 | 32.10 | 31.40 | 31.84 | 1.08% | 1255738 |
| Mar 10, 2026 | 29.80 | 31.56 | 29.68 | 31.30 | 5.03% | 682687 |
| Mar 09, 2026 | 30.96 | 32.06 | 30.74 | 31.38 | 1.36% | 2961393 |
| Mar 08, 2026 | 28 | 29.60 | 28 | 29.42 | 5.07% | 989068 |
| Mar 05, 2026 | 26.78 | 27.98 | 26.78 | 26.98 | 0.75% | 348110 |
| Mar 04, 2026 | 25.76 | 27.08 | 25.76 | 26.70 | 3.65% | 245435 |
| Mar 03, 2026 | 26.16 | 26.28 | 25.60 | 25.70 | -1.76% | 199075 |
Access
/time_series
data via our API — starting from the
Basic plan and above.