Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

FCT

CXA
0.013000000 AUD
0.003
18.75%
Last update Jun 13, 3:40 PM AEST
Market closed
Day range
0.013000000
0.014000000
Previous close
0.016000001
Open
0.014000000
Access this stock data via API
Subscribe
Firstwave Cloud Technology Limited
0.01
0.00
18.75%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 13, 2025 0.014000000 0.014000000 0.013000000 0.013000000 -7.14% 41608
Jun 12, 2025 0.014000000 0.016000001 0.014000000 0.016000001 14.29% 212420
Jun 11, 2025 0.016000001 0.016000001 0.014000000 0.014000000 -12.50% 314731
Jun 10, 2025 0.015000000 0.017999999 0.015000000 0.016000001 6.67% 929787
Jun 03, 2025 0.012000000 0.013000000 0.012000000 0.012000000 0 154927
May 30, 2025 0.013000000 0.014000000 0.013000000 0.014000000 7.69% 59936
May 27, 2025 0.015000000 0.015000000 0.014000000 0.014000000 -6.67% 305981
May 26, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 26568
May 23, 2025 0.016000001 0.016000001 0.016000001 0.016000001 0 62360
May 22, 2025 0.016000001 0.017999999 0.016000001 0.017999999 12.50% 65000
May 21, 2025 0.016000001 0.016000001 0.016000001 0.016000001 0 20000
May 20, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 85
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 15 hours 44 minutes

14:50
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).