Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 0 | 141 |
| Dec 11, 2025 | 67.90 | 69.88 | 67.90 | 69.88 | 2.92% | 141 |
| Dec 10, 2025 | 67.06 | 67.74 | 67.06 | 67.74 | 1.01% | 0 |
| Dec 09, 2025 | 67.80 | 68.12 | 67.80 | 68.12 | 0.47% | 141 |
| Dec 08, 2025 | 68.18 | 68.18 | 67.74 | 67.74 | -0.65% | 141 |
| Dec 05, 2025 | 68.30 | 68.40 | 68.30 | 68.40 | 0.15% | 141 |
| Dec 04, 2025 | 68.18 | 68.28 | 68.18 | 68.28 | 0.15% | 141 |
| Dec 03, 2025 | 67.84 | 68.04 | 67.84 | 68.04 | 0.29% | 141 |
| Dec 02, 2025 | 67.96 | 67.96 | 67.58 | 67.58 | -0.56% | 141 |
| Dec 01, 2025 | 68.62 | 68.98 | 68.62 | 68.98 | 0.52% | 141 |
| Nov 28, 2025 | 68.70 | 68.82 | 68.70 | 68.82 | 0.17% | 141 |
| Nov 27, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 0 | 0 |
| Nov 26, 2025 | 68.38 | 68.94 | 68.38 | 68.94 | 0.82% | 141 |
| Nov 25, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 0 | 0 |
| Nov 24, 2025 | 67.94 | 67.94 | 67.20 | 67.20 | -1.09% | 141 |
| Nov 21, 2025 | 64.30 | 65.32 | 64.30 | 65.32 | 1.59% | 141 |
| Nov 20, 2025 | 64.40 | 64.90 | 64.40 | 64.90 | 0.78% | 0 |
| Nov 19, 2025 | 63.20 | 63.44 | 63.20 | 63.44 | 0.38% | 141 |
| Nov 18, 2025 | 63 | 63.18 | 63 | 63.18 | 0.29% | 141 |
| Nov 17, 2025 | 64.80 | 64.80 | 64.52 | 64.52 | -0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.