Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 4.82K | 4.95K | 4.65K | 4.80K | -0.52% | 737644 |
| Apr 02, 2026 | 4.90K | 5.02K | 4.70K | 4.78K | -2.45% | 1274178 |
| Apr 01, 2026 | 4.89K | 4.97K | 4.75K | 4.94K | 1.02% | 957572 |
| Mar 31, 2026 | 4.85K | 4.96K | 4.72K | 4.77K | -1.55% | 803600 |
| Mar 30, 2026 | 4.91K | 5.10K | 4.80K | 4.90K | -0.20% | 1322834 |
| Mar 27, 2026 | 4.65K | 5.14K | 4.65K | 5.06K | 8.82% | 1877810 |
| Mar 26, 2026 | 4.71K | 4.97K | 4.62K | 4.81K | 2.23% | 1330671 |
| Mar 25, 2026 | 4.70K | 4.75K | 4.54K | 4.70K | 0 | 599013 |
| Mar 24, 2026 | 4.64K | 4.73K | 4.50K | 4.63K | -0.32% | 924149 |
| Mar 23, 2026 | 4.67K | 4.80K | 4.54K | 4.54K | -2.68% | 1648988 |
| Mar 20, 2026 | 4.54K | 4.91K | 4.51K | 4.83K | 6.50% | 2262936 |
| Mar 19, 2026 | 4.34K | 4.56K | 4.26K | 4.46K | 2.76% | 598639 |
| Mar 18, 2026 | 4.45K | 4.50K | 4.30K | 4.40K | -1.12% | 511400 |
| Mar 17, 2026 | 4.46K | 4.46K | 4.29K | 4.39K | -1.68% | 655089 |
| Mar 16, 2026 | 4.24K | 4.36K | 4.21K | 4.28K | 0.94% | 397709 |
| Mar 13, 2026 | 4.25K | 4.35K | 4.17K | 4.25K | 0 | 369270 |
| Mar 12, 2026 | 4.38K | 4.39K | 4.28K | 4.29K | -2.05% | 450186 |
| Mar 11, 2026 | 4.49K | 4.54K | 4.31K | 4.35K | -3.12% | 755052 |
| Mar 10, 2026 | 4.33K | 4.44K | 4.22K | 4.42K | 2.20% | 639269 |
| Mar 09, 2026 | 4.25K | 4.25K | 4.02K | 4.16K | -2.12% | 1351322 |
| Mar 06, 2026 | 4.36K | 4.51K | 4.31K | 4.45K | 2.18% | 708194 |
| Mar 05, 2026 | 4.35K | 4.44K | 4.25K | 4.36K | 0.11% | 1174343 |
| Mar 04, 2026 | 4.60K | 4.60K | 4.05K | 4.10K | -10.98% | 2716719 |
| Mar 03, 2026 | 4.75K | 4.83K | 4.62K | 4.63K | -2.63% | 1877411 |
Access
/time_series
data via our API — starting from the
Basic plan and above.