Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 78.55 | 78.64 | 78.55 | 78.64 | 0.11% | 0 |
| Dec 15, 2025 | 78.74 | 79.40 | 78.74 | 79.16 | 0.53% | 1011 |
| Dec 12, 2025 | 79.90 | 80.50 | 78.63 | 78.63 | -1.59% | 848 |
| Dec 11, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 0 | 351 |
| Dec 10, 2025 | 78.17 | 78.84 | 78.17 | 78.58 | 0.52% | 351 |
| Dec 09, 2025 | 77.43 | 78.11 | 77.43 | 78.10 | 0.87% | 1612 |
| Dec 08, 2025 | 78.34 | 78.34 | 77.24 | 77.34 | -1.28% | 502 |
| Dec 05, 2025 | 77.56 | 79.06 | 77.56 | 79.06 | 1.93% | 262 |
| Dec 04, 2025 | 77.98 | 78.78 | 77.20 | 77.20 | -1.00% | 1400 |
| Dec 03, 2025 | 75.54 | 76.16 | 75.51 | 76.16 | 0.82% | 1723 |
| Dec 02, 2025 | 75.80 | 75.80 | 75.01 | 75.01 | -1.04% | 1085 |
| Dec 01, 2025 | 73.81 | 74.50 | 73.81 | 74.50 | 0.93% | 50 |
| Nov 28, 2025 | 73.91 | 74.20 | 73.50 | 73.50 | -0.55% | 596 |
| Nov 27, 2025 | 74.06 | 74.51 | 74.06 | 74.16 | 0.14% | 350 |
| Nov 26, 2025 | 73.91 | 74.49 | 73.91 | 74.49 | 0.78% | 740 |
| Nov 25, 2025 | 73.63 | 73.63 | 73.13 | 73.20 | -0.58% | 92 |
| Nov 24, 2025 | 72.34 | 72.84 | 71.92 | 72.84 | 0.69% | 407 |
| Nov 21, 2025 | 70.50 | 71.01 | 70.50 | 71.01 | 0.72% | 127 |
| Nov 20, 2025 | 73.20 | 73.98 | 73.20 | 73.98 | 1.07% | 140 |
| Nov 19, 2025 | 71.41 | 72 | 71.41 | 72 | 0.83% | 350 |
| Nov 18, 2025 | 71.33 | 71.75 | 71.33 | 71.75 | 0.59% | 180 |
| Nov 17, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.