Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 104.60 | 106 | 104 | 104 | -0.57% | 1143 |
| Apr 16, 2026 | 104.40 | 104.40 | 102.80 | 102.80 | -1.53% | 340 |
| Apr 15, 2026 | 104.40 | 104.60 | 103 | 103.60 | -0.77% | 570 |
| Apr 14, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 0 | 150 |
| Apr 13, 2026 | 101.60 | 102.20 | 101.60 | 102.20 | 0.59% | 320 |
| Apr 10, 2026 | 101.60 | 102 | 101 | 102 | 0.39% | 422 |
| Apr 09, 2026 | 101 | 101 | 101 | 101 | 0 | 0 |
| Apr 08, 2026 | 103.20 | 103.60 | 98.20 | 98.20 | -4.84% | 130 |
| Apr 07, 2026 | 98.30 | 98.60 | 98.20 | 98.20 | -0.10% | 275 |
| Apr 02, 2026 | 95.84 | 95.84 | 95.84 | 95.84 | 0 | 30 |
| Apr 01, 2026 | 98.58 | 100.52 | 98.58 | 100.52 | 1.97% | 1283 |
| Mar 31, 2026 | 95.24 | 95.24 | 95.24 | 95.24 | 0 | 0 |
| Mar 30, 2026 | 94.45 | 94.87 | 93.27 | 94.70 | 0.26% | 1248 |
| Mar 27, 2026 | 89.37 | 90 | 86.77 | 86.77 | -2.91% | 396 |
| Mar 26, 2026 | 89.41 | 89.41 | 87.71 | 87.71 | -1.90% | 160 |
| Mar 25, 2026 | 89.01 | 89.35 | 88.86 | 89.35 | 0.38% | 270 |
| Mar 24, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 0 | 0 |
| Mar 23, 2026 | 83.20 | 84 | 81 | 84 | 0.96% | 703 |
| Mar 20, 2026 | 88.62 | 88.69 | 87.26 | 87.26 | -1.53% | 82 |
Access
/time_series
data via our API — starting from the
Basic plan and above.