Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 82.31 | 82.62 | 82.26 | 82.62 | 0.38% | 0 |
| Apr 01, 2026 | 83.12 | 83.81 | 83.12 | 83.81 | 0.83% | 0 |
| Mar 31, 2026 | 81.27 | 81.27 | 81.12 | 81.13 | -0.17% | 0 |
| Mar 30, 2026 | 79.90 | 80.23 | 79.90 | 80.23 | 0.41% | 0 |
| Mar 27, 2026 | 81.46 | 81.52 | 81.26 | 81.26 | -0.25% | 0 |
| Mar 26, 2026 | 81.75 | 81.93 | 81.63 | 81.93 | 0.22% | 0 |
| Mar 25, 2026 | 82.13 | 82.62 | 82.13 | 82.62 | 0.60% | 0 |
| Mar 24, 2026 | 81.35 | 81.70 | 81.35 | 81.70 | 0.43% | 0 |
| Mar 23, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 0 | 42 |
| Mar 20, 2026 | 82.31 | 82.89 | 82.31 | 82.89 | 0.70% | 0 |
| Mar 19, 2026 | 82.71 | 82.93 | 82.24 | 82.93 | 0.27% | 0 |
| Mar 18, 2026 | 85.48 | 85.48 | 85.23 | 85.23 | -0.29% | 0 |
| Mar 17, 2026 | 83.85 | 84.11 | 83.85 | 84.11 | 0.31% | 0 |
| Mar 16, 2026 | 84.37 | 84.37 | 83.92 | 83.92 | -0.53% | 0 |
| Mar 13, 2026 | 83.79 | 83.79 | 83.57 | 83.67 | -0.14% | 0 |
| Mar 12, 2026 | 84.01 | 84.45 | 84.01 | 84.45 | 0.52% | 0 |
| Mar 11, 2026 | 85.25 | 85.25 | 84.81 | 84.81 | -0.52% | 0 |
| Mar 10, 2026 | 84.83 | 85.59 | 84.83 | 85.54 | 0.84% | 0 |
| Mar 09, 2026 | 81.50 | 81.97 | 81.50 | 81.93 | 0.53% | 0 |
| Mar 06, 2026 | 85.79 | 85.87 | 85.54 | 85.54 | -0.29% | 0 |
| Mar 05, 2026 | 86.02 | 86.14 | 86.02 | 86.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.