Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 2m
Main market

STOCKS is currently active.
Closing in 4 hours 2 minutes

11:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XAMJ

MUNICH
85.78000 EUR
0.52
0.60%
Last update Apr 30, 9:15 AM CEST
Main market
Day range
85.20000
85.78000
Previous close
86.30000
Open
85.20000
Access this ETF data via API
Subscribe
Amundi MSCI EMU Climate Paris Aligned UCITS E...
85.78
0.52
0.60%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 85.20 85.78 85.20 85.78 0.68% 0
Apr 29, 2026 86.88 86.88 86.30 86.30 -0.67% 0
Apr 28, 2026 87.11 87.11 86.97 86.97 -0.16% 0
Apr 27, 2026 87.15 87.32 87.13 87.32 0.20% 0
Apr 24, 2026 86.99 87.10 86.99 87.10 0.13% 0
Apr 23, 2026 87.01 87.30 87.01 87.30 0.33% 0
Apr 22, 2026 88.17 88.36 88.17 88.28 0.12% 0
Apr 21, 2026 88.75 88.86 88.75 88.86 0.12% 0
Apr 20, 2026 88.21 88.64 88.21 88.64 0.49% 0
Apr 17, 2026 87.65 87.66 87.65 87.66 0.01% 0
Apr 16, 2026 88.06 88.06 88.06 88.06 0 0
Apr 15, 2026 87.88 88 87.88 88 0.14% 0
Apr 14, 2026 87.23 87.59 87.23 87.59 0.41% 0
Apr 13, 2026 86.10 86.37 86.08 86.37 0.31% 0
Apr 10, 2026 86.83 86.88 86.78 86.88 0.06% 0
Apr 09, 2026 86.77 86.77 86.64 86.77 0 0
Apr 08, 2026 87.27 87.27 87 87 -0.31% 0
Apr 07, 2026 83.58 83.58 83.52 83.52 -0.07% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 1 minute

17:58
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).