HANetf Alerian Midstream Energy Dividend UCITS ETF (JMLP)

United States

closing in 1h 16m

17.51800 EUR

0.176

1.01%

Last update Jun 1, 5:30 PM CEST

Market closed

Day range

17.51800

17.30000

17.63800

Previous close

17.34200

Open

17.33600

Access this ETF data via API

HANetf Alerian Midstream Energy Dividend UCIT...

17.52

0.18

1.01%

Date	Open	High	Low	Close	% Change	Volume
Jun 01, 2026	17.34	17.64	17.30	17.52	1.05%	14227
May 29, 2026	17.72	17.75	17.31	17.34	-2.11%	12262
May 28, 2026	17.96	18.07	17.81	17.87	-0.50%	21394
May 27, 2026	18.27	18.27	17.86	18.08	-1.05%	8420
May 26, 2026	18.67	18.68	18.41	18.41	-1.38%	4114
May 25, 2026	18.74	19.35	18.56	18.61	-0.70%	4076
May 22, 2026	18.64	18.76	18.59	18.69	0.25%	7458
May 21, 2026	18.59	18.80	18.34	18.79	1.12%	6922
May 20, 2026	18.83	19.02	18.64	18.64	-1.03%	4939
May 19, 2026	18.66	18.75	18.57	18.75	0.45%	5927
May 18, 2026	18.53	18.53	18.35	18.46	-0.37%	7221
May 15, 2026	18.09	18.40	18.09	18.33	1.30%	5274
May 14, 2026	17.83	18.08	17.83	18.05	1.23%	1407
May 13, 2026	17.65	17.73	17.57	17.57	-0.44%	2044
May 12, 2026	17.45	17.58	17.45	17.58	0.76%	2356
May 11, 2026	17.22	17.29	17.11	17.29	0.41%	9028
May 08, 2026	17.25	17.27	17.14	17.23	-0.14%	1238
May 07, 2026	17.24	17.24	16.94	16.99	-1.48%	760
May 06, 2026	17.86	17.86	17.22	17.26	-3.36%	5094
May 05, 2026	17.86	17.95	17.79	17.79	-0.38%	1121
May 04, 2026	17.79	17.87	17.70	17.87	0.46%	2086

Access /time_series data via our API — starting from the Basic plan and above.

HANetf Alerian Midstream Energy Dividend UCITS ETF