Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 16.93 | 16.97 | 16.89 | 16.89 | -0.27% | 1419 |
| Apr 24, 2026 | 16.84 | 16.97 | 16.76 | 16.76 | -0.47% | 4361 |
| Apr 23, 2026 | 16.70 | 16.89 | 16.70 | 16.75 | 0.31% | 5532 |
| Apr 22, 2026 | 16.53 | 16.68 | 16.49 | 16.68 | 0.92% | 11773 |
| Apr 21, 2026 | 16.52 | 16.53 | 16.39 | 16.39 | -0.79% | 3533 |
| Apr 20, 2026 | 16.54 | 16.65 | 16.54 | 16.58 | 0.22% | 6073 |
| Apr 17, 2026 | 16.63 | 16.67 | 16.19 | 16.24 | -2.34% | 15853 |
| Apr 16, 2026 | 16.56 | 16.72 | 16.53 | 16.59 | 0.14% | 1280 |
| Apr 15, 2026 | 16.68 | 16.73 | 16.58 | 16.61 | -0.40% | 13671 |
| Apr 14, 2026 | 16.87 | 16.87 | 16.57 | 16.66 | -1.24% | 8926 |
| Apr 13, 2026 | 17.39 | 17.49 | 17.09 | 17.09 | -1.76% | 2374 |
| Apr 10, 2026 | 17.27 | 17.29 | 17.16 | 17.16 | -0.63% | 1285 |
| Apr 09, 2026 | 17.37 | 17.67 | 17.20 | 17.47 | 0.59% | 3560 |
| Apr 08, 2026 | 17.18 | 17.30 | 17 | 17.12 | -0.34% | 14687 |
| Apr 07, 2026 | 17.59 | 17.83 | 17.53 | 17.83 | 1.35% | 2304 |
| Apr 02, 2026 | 17.49 | 17.69 | 17.48 | 17.54 | 0.29% | 8481 |
| Apr 01, 2026 | 17.62 | 17.63 | 17.17 | 17.17 | -2.53% | 11730 |
| Mar 31, 2026 | 18.07 | 18.16 | 17.89 | 17.92 | -0.82% | 42104 |
| Mar 30, 2026 | 18.35 | 18.35 | 18.14 | 18.25 | -0.53% | 6579 |
| Mar 27, 2026 | 18.10 | 18.28 | 18.10 | 18.23 | 0.73% | 4791 |
Access
/time_series
data via our API — starting from the
Basic plan and above.