Historical data
Prices
Date | Close |
---|---|
Aug 22, 2025 | 224.95 |
Aug 21, 2025 | 221.57 |
Aug 20, 2025 | 222.43 |
Aug 19, 2025 | 222.97 |
Aug 18, 2025 | 224.27 |
Aug 15, 2025 | 224.27 |
Aug 14, 2025 | 224.87 |
Aug 13, 2025 | 224.79 |
Aug 12, 2025 | 224.06 |
Aug 11, 2025 | 221.54 |
Aug 08, 2025 | 222.08 |
Aug 07, 2025 | 220.34 |
Aug 06, 2025 | 220.51 |
Aug 05, 2025 | 218.92 |
Aug 04, 2025 | 219.98 |
Aug 01, 2025 | 216.78 |
Jul 31, 2025 | 220.29 |
Jul 30, 2025 | 221.09 |
Jul 29, 2025 | 221.37 |
Jul 28, 2025 | 222.02 |
Jul 25, 2025 | 221.98 |
Jul 24, 2025 | 221.09 |