Get early access! Join the Twelve Data AI Assistant waitlist now.

FXAIX

216.78000 USD
3.51
1.59%
Last update Jul 31, 9:30 AM EDT
Market closed
Previous close
220.28999
Access this mutual fund data via API
Subscribe
Fidelity 500 Index Fund
216.78
3.51
1.59%

Historical data

Prices

Date Close
Aug 01, 2025 216.78
Jul 31, 2025 220.29
Jul 30, 2025 221.09
Jul 29, 2025 221.37
Jul 28, 2025 222.02
Jul 25, 2025 221.98
Jul 24, 2025 221.09
Jul 23, 2025 220.94
Jul 22, 2025 219.22
Jul 21, 2025 219.08
Jul 18, 2025 218.77
Jul 17, 2025 218.77
Jul 16, 2025 217.60
Jul 15, 2025 216.91
Jul 14, 2025 217.75
Jul 11, 2025 217.45
Jul 10, 2025 218.82
Jul 09, 2025 218.19
Jul 08, 2025 216.87
Jul 07, 2025 217.03
Jul 03, 2025 218.74
Jul 02, 2025 216.90
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 17 hours 33 minutes

10:26
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).