Fidelity 500 Index Fund (FXAIX) - Historical data, historical prices

United States

closing in 3h 35m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,303.21 2.02%
EUR/USD 1.18 0.19%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.79 0.10%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,303.21 2.02%
EUR/USD 1.18 0.19%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.79 0.10%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,303.21 2.02%
EUR/USD 1.18 0.19%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.79 0.10%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,303.21 2.02%
EUR/USD 1.18 0.19%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.79 0.10%
XPT/USD 1,003.20 0.33%

250.56000 USD

2.55

1.03%

Last update Apr 29, 9:30 AM EDT

Main market

Previous close

248.0099945

Access this mutual fund data via API

Fidelity 500 Index Fund

250.56

2.55

1.03%

Historical data

Prices

Date	Close
Apr 30, 2026	250.56
Apr 29, 2026	248.01
Apr 28, 2026	248.11
Apr 27, 2026	249.33
Apr 24, 2026	249.02
Apr 23, 2026	247.04
Apr 22, 2026	248.06
Apr 21, 2026	245.49
Apr 20, 2026	247.06
Apr 17, 2026	247.64
Apr 16, 2026	244.69
Apr 15, 2026	244.05
Apr 14, 2026	242.10
Apr 13, 2026	239.28
Apr 10, 2026	236.87
Apr 09, 2026	237.78
Apr 08, 2026	236.31
Apr 07, 2026	230.53
Apr 06, 2026	230.35
Apr 02, 2026	229.32
Apr 01, 2026	229.04

Access /time_series data via our API — starting from the Basic plan and above.