Get early access! Join the Twelve Data AI Assistant waitlist now.

FXAIX

224.95000 USD
3.38
1.53%
Last update Aug 21, 9:30 AM EDT
Market closed
Previous close
221.57001
Access this mutual fund data via API
Subscribe
Fidelity 500 Index Fund
224.95
3.38
1.53%

Historical data

Prices

Date Close
Aug 22, 2025 224.95
Aug 21, 2025 221.57
Aug 20, 2025 222.43
Aug 19, 2025 222.97
Aug 18, 2025 224.27
Aug 15, 2025 224.27
Aug 14, 2025 224.87
Aug 13, 2025 224.79
Aug 12, 2025 224.06
Aug 11, 2025 221.54
Aug 08, 2025 222.08
Aug 07, 2025 220.34
Aug 06, 2025 220.51
Aug 05, 2025 218.92
Aug 04, 2025 219.98
Aug 01, 2025 216.78
Jul 31, 2025 220.29
Jul 30, 2025 221.09
Jul 29, 2025 221.37
Jul 28, 2025 222.02
Jul 25, 2025 221.98
Jul 24, 2025 221.09
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 7 hours 51 minutes

20:08
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).