Fidelity 500 Index Fund (FXAIX) - Historical data, historical prices

opens in 2d 21h 50m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.52 -0.32%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.52 -0.32%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.52 -0.32%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.52 -0.32%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

229.32001 USD

0.28

0.12%

Last update Apr 2, 9:30 AM EDT

Market closed

Previous close

229.039993

Access this mutual fund data via API

Fidelity 500 Index Fund

229.32

0.28

0.12%

Historical data

Prices

Date	Close
Apr 02, 2026	229.32
Apr 01, 2026	229.04
Mar 31, 2026	227.41
Mar 30, 2026	220.95
Mar 27, 2026	221.82
Mar 26, 2026	225.59
Mar 25, 2026	229.58
Mar 24, 2026	228.34
Mar 23, 2026	229.19
Mar 20, 2026	226.59
Mar 19, 2026	230.06
Mar 18, 2026	230.68
Mar 17, 2026	233.87
Mar 16, 2026	233.28
Mar 13, 2026	230.91
Mar 12, 2026	232.29
Mar 11, 2026	235.87
Mar 10, 2026	236.06
Mar 09, 2026	236.54
Mar 06, 2026	234.57
Mar 05, 2026	237.69
Mar 04, 2026	239.03
Mar 03, 2026	237.19

Access /time_series data via our API — starting from the Basic plan and above.