Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 0.035000000 | 0.039000001 | 0.033000000 | 0.039000001 | 11.43% | 352588 |
| Jun 02, 2026 | 0.032000002 | 0.032000002 | 0.030999999 | 0.032000002 | 0 | 312621 |
| May 29, 2026 | 0.033000000 | 0.033000000 | 0.029999999 | 0.029999999 | -9.09% | 173141 |
| May 28, 2026 | 0.032000002 | 0.035000000 | 0.032000002 | 0.035000000 | 9.37% | 193726 |
| May 27, 2026 | 0.028999999 | 0.033000000 | 0.028000001 | 0.033000000 | 13.79% | 1409574 |
| May 26, 2026 | 0.029999999 | 0.029999999 | 0.028999999 | 0.029999999 | 0 | 247000 |
| May 25, 2026 | 0.032000002 | 0.032000002 | 0.029999999 | 0.029999999 | -6.25% | 499235 |
| May 22, 2026 | 0.032000002 | 0.032000002 | 0.032000002 | 0.032000002 | 0 | 667 |
| May 21, 2026 | 0.032000002 | 0.034000002 | 0.032000002 | 0.032000002 | 0 | 85492 |
| May 20, 2026 | 0.033000000 | 0.033000000 | 0.029999999 | 0.029999999 | -9.09% | 293452 |
| May 19, 2026 | 0.033000000 | 0.034000002 | 0.033000000 | 0.033000000 | 0 | 294968 |
| May 18, 2026 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 18174 |
| May 15, 2026 | 0.034000002 | 0.034000002 | 0.033000000 | 0.034000002 | 0 | 72927 |
| May 14, 2026 | 0.032000002 | 0.032000002 | 0.032000002 | 0.032000002 | 0 | 52500 |
| May 13, 2026 | 0.032000002 | 0.035000000 | 0.029999999 | 0.029999999 | -6.25% | 212280 |
| May 12, 2026 | 0.032000002 | 0.033000000 | 0.029999999 | 0.030999999 | -3.13% | 1292041 |
| May 11, 2026 | 0.034000002 | 0.034000002 | 0.033000000 | 0.033000000 | -2.94% | 201947 |
| May 08, 2026 | 0.033000000 | 0.034000002 | 0.033000000 | 0.034000002 | 3.03% | 51685 |
| May 07, 2026 | 0.037000000 | 0.037000000 | 0.032000002 | 0.035999998 | -2.70% | 406223 |
| May 06, 2026 | 0.035999998 | 0.039000001 | 0.035999998 | 0.039000001 | 8.33% | 88500 |
| May 04, 2026 | 0.035999998 | 0.035999998 | 0.035999998 | 0.035999998 | 0 | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.