Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 61.71 | 61.99 | 61.66 | 61.76 | 0.08% | 14 |
| Dec 12, 2025 | 62.48 | 62.59 | 61.56 | 61.58 | -1.45% | 12731 |
| Dec 11, 2025 | 62.01 | 62.38 | 61.94 | 62.25 | 0.39% | 56962 |
| Dec 10, 2025 | 62.17 | 62.39 | 62.07 | 62.39 | 0.35% | 16337 |
| Dec 09, 2025 | 62.21 | 62.66 | 61.91 | 62.04 | -0.27% | 35365 |
| Dec 08, 2025 | 62.71 | 63.51 | 62.47 | 62.50 | -0.34% | 347 |
| Dec 05, 2025 | 62.82 | 62.98 | 62.77 | 62.77 | -0.08% | 9021 |
| Dec 04, 2025 | 62.34 | 62.34 | 62.23 | 62.26 | -0.13% | 4 |
| Dec 03, 2025 | 62.02 | 62.74 | 61.99 | 62.05 | 0.05% | 244 |
| Dec 02, 2025 | 62.04 | 62.18 | 61.87 | 61.90 | -0.23% | 7716 |
| Dec 01, 2025 | 61.97 | 62.17 | 60.96 | 62.17 | 0.32% | 766 |
| Nov 28, 2025 | 62.53 | 62.53 | 61.59 | 62.04 | -0.78% | 543 |
| Nov 27, 2025 | 61.89 | 61.96 | 61.85 | 61.85 | -0.06% | 860 |
| Nov 26, 2025 | 61.87 | 62.20 | 61.87 | 62.20 | 0.53% | 1407 |
| Nov 25, 2025 | 61.20 | 61.59 | 61.20 | 61.41 | 0.33% | 1208 |
| Nov 24, 2025 | 60.22 | 61.39 | 60.22 | 61.39 | 1.93% | 19 |
| Nov 21, 2025 | 60.26 | 60.64 | 60 | 60.45 | 0.32% | 4066 |
| Nov 20, 2025 | 62.22 | 63.05 | 61.79 | 61.79 | -0.69% | 405 |
| Nov 19, 2025 | 61.61 | 61.95 | 61.51 | 61.52 | -0.15% | 6241 |
| Nov 18, 2025 | 61.75 | 61.77 | 61.48 | 61.76 | 0.01% | 7500 |
| Nov 17, 2025 | 62.73 | 63.14 | 62.12 | 62.45 | -0.45% | 1592 |
Access
/time_series
data via our API — starting from the
Basic plan.