Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 70.22 | 70.22 | 69.68 | 69.88 | -0.48% | 8801 |
| May 13, 2026 | 69.48 | 69.92 | 68.81 | 69.92 | 0.63% | 10293 |
| May 12, 2026 | 69.33 | 69.49 | 68.12 | 68.17 | -1.67% | 6697 |
| May 11, 2026 | 69.95 | 70.42 | 69.86 | 70.42 | 0.66% | 1889 |
| May 08, 2026 | 70.44 | 70.73 | 70.43 | 70.65 | 0.29% | 14482 |
| May 07, 2026 | 71.11 | 71.60 | 70.72 | 70.84 | -0.38% | 371 |
| May 06, 2026 | 69.64 | 70.75 | 69.44 | 70.63 | 1.42% | 6319 |
| May 05, 2026 | 68.80 | 69.04 | 68.60 | 69.04 | 0.34% | 653 |
| May 01, 2026 | 68.37 | 69.37 | 68.37 | 68.82 | 0.66% | 31 |
| Apr 30, 2026 | 67.37 | 68.12 | 67.34 | 68.12 | 1.11% | 5536 |
| Apr 29, 2026 | 68.27 | 68.37 | 67.78 | 67.78 | -0.72% | 603 |
| Apr 28, 2026 | 67.99 | 68.68 | 67.39 | 67.67 | -0.47% | 661 |
| Apr 27, 2026 | 69.01 | 69.01 | 68.02 | 68.50 | -0.74% | 11744 |
| Apr 24, 2026 | 68.36 | 68.77 | 68.03 | 68.76 | 0.58% | 783 |
| Apr 23, 2026 | 67.68 | 67.91 | 67.43 | 67.87 | 0.28% | 5088 |
| Apr 22, 2026 | 68.18 | 68.40 | 68.18 | 68.38 | 0.29% | 891 |
| Apr 21, 2026 | 69.09 | 69.10 | 68.21 | 68.21 | -1.28% | 3293 |
| Apr 20, 2026 | 68.67 | 69.36 | 68.51 | 68.89 | 0.32% | 5503 |
| Apr 17, 2026 | 68.34 | 70.01 | 68.29 | 70.01 | 2.44% | 11446 |
| Apr 16, 2026 | 69.43 | 69.43 | 68.22 | 68.43 | -1.44% | 29608 |
| Apr 15, 2026 | 67.70 | 68.08 | 67.57 | 68.08 | 0.56% | 2178 |
| Apr 14, 2026 | 67.39 | 67.83 | 67.23 | 67.83 | 0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.