Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 54.11 | 54.16 | 53.79 | 53.79 | -0.59% | 1968 |
| Jun 19, 2025 | 53.48 | 53.61 | 53.20 | 53.20 | -0.52% | 53 |
| Jun 18, 2025 | 54.36 | 54.59 | 54.02 | 54.20 | -0.30% | 540 |
| Jun 17, 2025 | 54.66 | 54.66 | 54.32 | 54.32 | -0.62% | 392 |
| Jun 16, 2025 | 54.85 | 55.16 | 54.58 | 55.16 | 0.56% | 2110 |
| Jun 13, 2025 | 54.13 | 54.37 | 54.13 | 54.37 | 0.43% | 620 |
| Jun 12, 2025 | 55.22 | 55.27 | 55.01 | 55.21 | -0.03% | 270 |
| Jun 11, 2025 | 55.34 | 55.63 | 55.31 | 55.37 | 0.05% | 100 |
| Jun 10, 2025 | 54.91 | 54.97 | 54.79 | 54.89 | -0.04% | 386 |
| Jun 09, 2025 | 54.45 | 54.66 | 54.45 | 54.62 | 0.30% | 83 |
| Jun 06, 2025 | 53.98 | 53.98 | 53.85 | 53.85 | -0.24% | 0 |
| Jun 05, 2025 | 54.10 | 54.18 | 53.79 | 54.11 | 0.01% | 47 |
| Jun 04, 2025 | 53.20 | 53.78 | 53.20 | 53.60 | 0.75% | 1414 |
| Jun 03, 2025 | 52.73 | 52.79 | 52.63 | 52.72 | -0.03% | 553 |
| Jun 02, 2025 | 52.34 | 52.52 | 52.30 | 52.44 | 0.19% | 1169 |
| May 30, 2025 | 52.87 | 52.87 | 52.40 | 52.40 | -0.90% | 2 |
| May 29, 2025 | 53.38 | 53.47 | 53.12 | 53.16 | -0.42% | 9937 |
| May 28, 2025 | 52.82 | 53.14 | 52.82 | 52.88 | 0.10% | 436 |
| May 27, 2025 | 53.08 | 53.17 | 52.93 | 53.11 | 0.05% | 66 |
| May 23, 2025 | 53.29 | 53.41 | 52.86 | 53.06 | -0.42% | 78 |
| May 22, 2025 | 52.95 | 53.27 | 52.95 | 53.01 | 0.12% | 11 |
| May 21, 2025 | 53.32 | 53.57 | 53.32 | 53.57 | 0.47% | 403 |