134.78000 EUR
1.86
1.36%
Last update Dec 15, 8:00 AM CET
Market closed
Previous close
136.64000
Access this mutual fund data via API
Subscribe
Deka-Global ConvergenceAktien CF
134.78
1.86
1.36%

Historical data

Prices

Date Close
Dec 15, 2025 134.78
Dec 12, 2025 136.64
Dec 11, 2025 135.69
Dec 10, 2025 137.25
Dec 09, 2025 137.05
Dec 08, 2025 137.65
Dec 05, 2025 137.83
Dec 04, 2025 136.06
Dec 03, 2025 136.13
Dec 02, 2025 136.72
Dec 01, 2025 135.96
Nov 28, 2025 136.38
Nov 27, 2025 136.77
Nov 26, 2025 136.63
Nov 25, 2025 135.65
Nov 24, 2025 134.28
Nov 21, 2025 133.71
Nov 20, 2025 137.59
Nov 19, 2025 135.62
Nov 18, 2025 135.80
Nov 17, 2025 138.09
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 1 hour 6 minutes

06:53
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).