Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | 1 |
| Apr 01, 2026 | 28.28 | 29.40 | 28.28 | 29.40 | 3.96% | 1 |
| Mar 31, 2026 | 28.16 | 28.16 | 28 | 28 | -0.57% | 11 |
| Mar 30, 2026 | 28.22 | 28.40 | 28.22 | 28.40 | 0.64% | 474 |
| Mar 27, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | 0 |
| Mar 26, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | 0 |
| Mar 25, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | 0 |
| Mar 24, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | 0 |
| Mar 23, 2026 | 28 | 29.88 | 28 | 29.88 | 6.73% | 735 |
| Mar 20, 2026 | 29.15 | 29.15 | 28.65 | 28.65 | -1.72% | 135 |
| Mar 19, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | 0 |
| Mar 18, 2026 | 30.18 | 30.18 | 30 | 30 | -0.61% | 3 |
| Mar 17, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | 0 |
| Mar 16, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | 0 |
| Mar 13, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | 0 |
| Mar 12, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | 0 |
| Mar 11, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | 0 |
| Mar 10, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | 0 |
| Mar 09, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | 0 |
| Mar 06, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 0 | 0 |
| Mar 05, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | 0 |
| Mar 04, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.