Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 4.22 | 4.27 | 4.22 | 4.27 | 0.98% | 0 |
| Jun 17, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 0 |
| Jun 16, 2025 | 4.22 | 4.24 | 4.22 | 4.22 | 0 | 0 |
| Jun 13, 2025 | 4.22 | 4.23 | 4.22 | 4.22 | 0 | 0 |
| Jun 12, 2025 | 4.28 | 4.28 | 4.22 | 4.22 | -1.38% | 0 |
| Jun 11, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 0 |
| Jun 10, 2025 | 4.28 | 4.28 | 4.26 | 4.28 | 0 | 0 |
| Jun 09, 2025 | 4.27 | 4.27 | 4.26 | 4.26 | -0.20% | 0 |
| Jun 06, 2025 | 4.22 | 4.26 | 4.22 | 4.25 | 0.65% | 0 |
| Jun 05, 2025 | 4.18 | 4.25 | 4.18 | 4.22 | 1.16% | 0 |
| Jun 04, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 0 | 0 |
| Jun 03, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 0 |
| Jun 02, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0.01% | 0 |
| May 30, 2025 | 4.23 | 4.23 | 4.18 | 4.18 | -1.16% | 0 |
| May 29, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 0 |
| May 28, 2025 | 4.18 | 4.18 | 4.15 | 4.15 | -0.61% | 0 |
| May 27, 2025 | 4.20 | 4.20 | 4.15 | 4.15 | -1.06% | 0 |
| May 26, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 0 |
| May 23, 2025 | 4.27 | 4.27 | 4.08 | 4.08 | -4.55% | 0 |
| May 22, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 0 |
| May 21, 2025 | 4.86 | 5 | 4.86 | 5 | 2.99% | 0 |
| May 20, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 0 |
| May 19, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 0 |