Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 16h 3m
Market closed

Pre-market opens in 2 days 10 hours 33 minutes
Main market opens in 2 days 16 hours 3 minutes

17:26
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

6TB

XSTU
0.075999998 EUR
0
0%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
0.075000003
0.075999998
Previous close
0.075999998
Open
0.075000003
Access this stock data via API
Subscribe
Tower Bersama Infrastructure Tbk
0.08
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.075000003 0.075999998 0.075000003 0.075999998 1.33% 0
Apr 01, 2026 0.071999997 0.075999998 0.071999997 0.075999998 5.56% 0
Mar 31, 2026 0.075999998 0.075999998 0.074000001 0.075499997 -0.66% 0
Mar 30, 2026 0.075999998 0.077000000 0.075000003 0.077000000 1.32% 0
Mar 27, 2026 0.075999998 0.077000000 0.075000003 0.077000000 1.32% 0
Mar 26, 2026 0.075000003 0.077000000 0.075000003 0.077000000 2.67% 0
Mar 25, 2026 0.075000003 0.075999998 0.074000001 0.075999998 1.33% 0
Mar 24, 2026 0.071000002 0.075999998 0.071000002 0.075000003 5.63% 0
Mar 23, 2026 0.075000003 0.075999998 0.074500002 0.075000003 0 0
Mar 20, 2026 0.075999998 0.075999998 0.075000003 0.075000003 -1.32% 0
Mar 19, 2026 0.075999998 0.075999998 0.075000003 0.075000003 -1.32% 0
Mar 18, 2026 0.075000003 0.075999998 0.075000003 0.075999998 1.33% 0
Mar 17, 2026 0.074000001 0.075999998 0.074000001 0.075000003 1.35% 0
Mar 16, 2026 0.068999998 0.072999999 0.068999998 0.071999997 4.35% 0
Mar 13, 2026 0.068999998 0.070000000 0.068000004 0.070000000 1.45% 0
Mar 12, 2026 0.071000002 0.071000002 0.071000002 0.071000002 0 0
Mar 11, 2026 0.070000000 0.070000000 0.068999998 0.068999998 -1.43% 0
Mar 10, 2026 0.034000002 0.034000002 0.034000002 0.034000002 0 0
Mar 09, 2026 0.059999999 0.068000004 0.034000002 0.034000002 -43.33% 0
Mar 06, 2026 0.066000000 0.072999999 0.064999998 0.072999999 10.61% 0
Mar 05, 2026 0.071999997 0.074000001 0.071999997 0.072999999 1.39% 0
Mar 04, 2026 0.079000004 0.079000004 0.072999999 0.072999999 -7.59% 0
Mar 03, 2026 0.075999998 0.079000004 0.075000003 0.079000004 3.95% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 8 hours 33 minutes

23:26
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).