Tower Bersama Infrastructure Tbk (6TB) - Historical data, historical prices

0.078000002 EUR

0.0005

0.64%

Last update Dec 9, 9:30 PM CET

Market closed

Day range

0.078000002

0.078000002

0.078000002

Previous close

0.078500003

Open

0.078000002

Access this stock data via API

Tower Bersama Infrastructure Tbk

0.08

0.00

0.64%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	0.078000002	0.078000002	0.078000002	0.078000002	0	0
Dec 11, 2025	0.078500003	0.078500003	0.078500003	0.078500003	0	0
Dec 10, 2025	0.081000000	0.081000000	0.081000000	0.081000000	0	0
Dec 09, 2025	0.081500001	0.081500001	0.081500001	0.081500001	0	0
Dec 08, 2025	0.081500001	0.081500001	0.081500001	0.081500001	0	0
Dec 05, 2025	0.081000000	0.082000002	0.081000000	0.082000002	1.23%	0
Dec 04, 2025	0.081000000	0.081000000	0.081000000	0.081000000	0	0
Dec 03, 2025	0.081000000	0.081000000	0.081000000	0.081000000	0	0
Dec 02, 2025	0.079999998	0.082000002	0.079999998	0.082000002	2.50%	0
Dec 01, 2025	0.081500001	0.081500001	0.081500001	0.081500001	0	0
Nov 28, 2025	0.082000002	0.082000002	0.082000002	0.082000002	0	0
Nov 27, 2025	0.082000002	0.082000002	0.082000002	0.082000002	0	0
Nov 26, 2025	0.081500001	0.081500001	0.081500001	0.081500001	0	0
Nov 25, 2025	0.082500003	0.082500003	0.082500003	0.082500003	0	0
Nov 24, 2025	0.082000002	0.082000002	0.082000002	0.082000002	0	0
Nov 21, 2025	0.082000002	0.082000002	0.082000002	0.082000002	0	0
Nov 20, 2025	0.082500003	0.082500003	0.082500003	0.082500003	0	0
Nov 19, 2025	0.081500001	0.081500001	0.081500001	0.081500001	0	0
Nov 18, 2025	0.081500001	0.081500001	0.081500001	0.081500001	0	0
Nov 17, 2025	0.081500001	0.082000002	0.081500001	0.082000002	0.61%	0

Access /time_series data via our API — starting from the Basic plan.