Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 1.20 | 1.21 | 1.19 | 1.20 | 0.08% | 1251700 |
| Sep 01, 2025 | 1.20 | 1.23 | 1.19 | 1.20 | 0.75% | 4543300 |
| Aug 29, 2025 | 1.18 | 1.21 | 1.18 | 1.20 | 1.70% | 2193700 |
| Aug 28, 2025 | 1.17 | 1.18 | 1.16 | 1.18 | 0.17% | 307700 |
| Aug 27, 2025 | 1.18 | 1.19 | 1.16 | 1.16 | -1.77% | 5530000 |
| Aug 26, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | -0.84% | 2720400 |
| Aug 25, 2025 | 1.16 | 1.19 | 1.16 | 1.19 | 2.50% | 6388300 |
| Aug 22, 2025 | 1.13 | 1.16 | 1.13 | 1.16 | 2.03% | 2257000 |
| Aug 21, 2025 | 1.13 | 1.15 | 1.13 | 1.13 | 0.35% | 231400 |
| Aug 20, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 0.80% | 162400 |
| Aug 19, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | -1.15% | 286700 |
| Aug 18, 2025 | 1.15 | 1.15 | 1.12 | 1.13 | -1.57% | 2386100 |
| Aug 15, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 1.35% | 1894300 |
| Aug 14, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | -0.63% | 522800 |
| Aug 13, 2025 | 1.10 | 1.11 | 1.10 | 1.11 | 0.54% | 361900 |
| Aug 12, 2025 | 1.09 | 1.11 | 1.09 | 1.10 | 0.64% | 483700 |
| Aug 11, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 0.73% | 571500 |
| Aug 08, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | -0.18% | 494900 |
| Aug 07, 2025 | 1.10 | 1.10 | 1.09 | 1.10 | 0 | 359300 |
| Aug 06, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | -0.09% | 684300 |
| Aug 05, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 0.92% | 903300 |
| Aug 04, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 0.93% | 2681200 |