Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | -0.10% | 1321800 |
| Jun 25, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 1.26% | 2076600 |
| Jun 24, 2025 | 1.02 | 1.04 | 1.00 | 1.03 | 1.47% | 1940700 |
| Jun 23, 2025 | 1.01 | 1.03 | 1.01 | 1.02 | 1.79% | 3329900 |
| Jun 20, 2025 | 1 | 1.02 | 1 | 1.02 | 2.20% | 550000 |
| Jun 19, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | -0.20% | 1087200 |
| Jun 18, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 0.29% | 3365800 |
| Jun 17, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.10% | 7962600 |
| Jun 16, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.29% | 3617700 |
| Jun 13, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | -0.58% | 7200700 |
| Jun 12, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 2.18% | 3706800 |
| Jun 11, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.29% | 6177800 |
| Jun 10, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | -2.57% | 1543900 |
| Jun 09, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 201300 |
| Jun 06, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | -1.82% | 483100 |
| Jun 05, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 0 | 426100 |
| Jun 04, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 0.10% | 204100 |
| Jun 03, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | -1.16% | 216500 |
| May 30, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.59% | 221700 |
| May 29, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 0.59% | 234100 |
| May 28, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | -0.29% | 214700 |
| May 27, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | -0.49% | 205000 |