Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | 0 |
| Sep 08, 2025 | 15.76 | 15.85 | 15.56 | 15.56 | -1.27% | 200 |
| Sep 05, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | 0 |
| Sep 04, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0 |
| Sep 03, 2025 | 17.68 | 17.68 | 17.47 | 17.47 | -1.18% | 0 |
| Sep 02, 2025 | 17.56 | 17.67 | 17.56 | 17.67 | 0.67% | 0 |
| Sep 01, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0.02% | 0 |
| Aug 29, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | 0 |
| Aug 28, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | 0 |
| Aug 27, 2025 | 18.03 | 18.03 | 17.70 | 17.74 | -1.63% | 0 |
| Aug 26, 2025 | 18.03 | 18.03 | 17.81 | 17.81 | -1.22% | 0 |
| Aug 25, 2025 | 18.28 | 18.28 | 18.16 | 18.16 | -0.69% | 0 |
| Aug 22, 2025 | 18.30 | 18.30 | 18.28 | 18.28 | -0.10% | 0 |
| Aug 21, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | 0 |
| Aug 20, 2025 | 18.28 | 18.46 | 18.28 | 18.46 | 0.97% | 0 |
| Aug 19, 2025 | 17.91 | 18.22 | 17.91 | 18.22 | 1.70% | 0 |
| Aug 18, 2025 | 17.92 | 17.94 | 17.92 | 17.94 | 0.09% | 0 |
| Aug 15, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | 0 |
| Aug 14, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | 0 |
| Aug 13, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | 0 |
| Aug 12, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | 0 |
| Aug 11, 2025 | 18.11 | 18.21 | 18.08 | 18.21 | 0.53% | 549 |