Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | 0 |
| Dec 11, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | 0 |
| Dec 10, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | 0 |
| Dec 09, 2025 | 14.26 | 14.44 | 14.26 | 14.44 | 1.22% | 0 |
| Dec 08, 2025 | 14.36 | 14.38 | 14.36 | 14.38 | 0.17% | 500 |
| Dec 05, 2025 | 14.42 | 14.43 | 14.42 | 14.43 | 0.10% | 344 |
| Dec 04, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | 0 |
| Dec 03, 2025 | 14.31 | 14.33 | 14.31 | 14.33 | 0.11% | 0 |
| Dec 02, 2025 | 14.70 | 14.70 | 14.38 | 14.38 | -2.15% | 0 |
| Dec 01, 2025 | 15 | 15 | 14.77 | 14.77 | -1.52% | 30 |
| Nov 28, 2025 | 14.70 | 14.79 | 14.70 | 14.79 | 0.56% | 1200 |
| Nov 27, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | 0 |
| Nov 26, 2025 | 14.54 | 14.76 | 14.54 | 14.76 | 1.54% | 50 |
| Nov 25, 2025 | 14.41 | 14.56 | 14.41 | 14.56 | 1.03% | 0 |
| Nov 24, 2025 | 14.30 | 14.38 | 14.30 | 14.38 | 0.57% | 0 |
| Nov 21, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | 0 |
| Nov 20, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | 0 |
| Nov 19, 2025 | 13.89 | 14.17 | 13.89 | 14.17 | 2.02% | 70 |
| Nov 18, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | 0 |
| Nov 17, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.