Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.33000001 | 0.33000001 | 0.31000000 | 0.31000000 | -6.06% | 91020 |
| Apr 01, 2026 | 0.34500000 | 0.34999999 | 0.33000001 | 0.33000001 | -4.35% | 485385 |
| Mar 31, 2026 | 0.31500000 | 0.35499999 | 0.31000000 | 0.35499999 | 12.70% | 455593 |
| Mar 30, 2026 | 0.31500000 | 0.31999999 | 0.30000001 | 0.30500001 | -3.17% | 106502 |
| Mar 27, 2026 | 0.32499999 | 0.32499999 | 0.31999999 | 0.31999999 | -1.54% | 48689 |
| Mar 26, 2026 | 0.30500001 | 0.31000000 | 0.30500001 | 0.30500001 | 0 | 22695 |
| Mar 25, 2026 | 0.31500000 | 0.31999999 | 0.29499999 | 0.31999999 | 1.59% | 187984 |
| Mar 24, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 33128 |
| Mar 23, 2026 | 0.29499999 | 0.32499999 | 0.29499999 | 0.32499999 | 10.17% | 237184 |
| Mar 20, 2026 | 0.28999999 | 0.30500001 | 0.28999999 | 0.28999999 | 0 | 178478 |
| Mar 19, 2026 | 0.30500001 | 0.31000000 | 0.26499999 | 0.30000001 | -1.64% | 2282202 |
| Mar 18, 2026 | 0.30000001 | 0.33000001 | 0.30000001 | 0.31999999 | 6.67% | 388110 |
| Mar 17, 2026 | 0.31000000 | 0.31500000 | 0.28999999 | 0.30000001 | -3.23% | 711606 |
| Mar 16, 2026 | 0.31500000 | 0.31999999 | 0.30000001 | 0.31000000 | -1.59% | 664500 |
| Mar 13, 2026 | 0.33500001 | 0.33500001 | 0.31000000 | 0.31500000 | -5.97% | 328345 |
| Mar 12, 2026 | 0.34999999 | 0.34999999 | 0.34000000 | 0.34000000 | -2.86% | 22728 |
| Mar 11, 2026 | 0.34999999 | 0.36000001 | 0.34999999 | 0.34999999 | 0 | 64470 |
| Mar 10, 2026 | 0.35499999 | 0.36000001 | 0.35499999 | 0.35499999 | 0 | 143230 |
| Mar 09, 2026 | 0.36000001 | 0.36000001 | 0.32499999 | 0.34999999 | -2.78% | 271622 |
| Mar 06, 2026 | 0.36500001 | 0.37000000 | 0.36000001 | 0.36500001 | 0 | 48000 |
| Mar 05, 2026 | 0.38499999 | 0.38499999 | 0.34999999 | 0.36000001 | -6.49% | 210231 |
| Mar 04, 2026 | 0.38000000 | 0.38000000 | 0.37000000 | 0.375 | -1.32% | 239249 |
Access
/time_series
data via our API — starting from the
Basic plan and above.