Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 0.22000000 | 0.23500000 | 0.22000000 | 0.22499999 | 2.27% | 795741 |
| Sep 29, 2025 | 0.20999999 | 0.21250001 | 0.20000000 | 0.20500000 | -2.38% | 834358 |
| Sep 26, 2025 | 0.19499999 | 0.19499999 | 0.19000000 | 0.19000000 | -2.56% | 237500 |
| Sep 25, 2025 | 0.20000000 | 0.20000000 | 0.18000001 | 0.19499999 | -2.50% | 593024 |
| Sep 24, 2025 | 0.19000000 | 0.20000000 | 0.18000001 | 0.20000000 | 5.26% | 322606 |
| Sep 23, 2025 | 0.15500000 | 0.18500000 | 0.15500000 | 0.18500000 | 19.35% | 1075527 |
| Sep 22, 2025 | 0.16500001 | 0.17000000 | 0.15500000 | 0.15500000 | -6.06% | 1056250 |
| Sep 19, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 153500 |
| Sep 18, 2025 | 0.16000000 | 0.17000000 | 0.16000000 | 0.17000000 | 6.25% | 309020 |
| Sep 17, 2025 | 0.15500000 | 0.17500000 | 0.15500000 | 0.16000000 | 3.23% | 393006 |
| Sep 16, 2025 | 0.17500000 | 0.17500000 | 0.15000001 | 0.16500001 | -5.71% | 1205192 |
| Sep 15, 2025 | 0.19000000 | 0.19000000 | 0.16500001 | 0.17000000 | -10.53% | 853464 |
| Sep 12, 2025 | 0.20500000 | 0.20500000 | 0.19000000 | 0.19000000 | -7.32% | 655072 |
| Sep 11, 2025 | 0.21500000 | 0.23000000 | 0.20000000 | 0.20000000 | -6.98% | 565258 |
| Sep 10, 2025 | 0.20500000 | 0.21500000 | 0.20500000 | 0.21500000 | 4.88% | 354364 |
| Sep 09, 2025 | 0.20999999 | 0.21500000 | 0.20500000 | 0.20500000 | -2.38% | 299501 |
| Sep 08, 2025 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20999999 | 5.00% | 303611 |
| Sep 05, 2025 | 0.21500000 | 0.21500000 | 0.20000000 | 0.20000000 | -6.98% | 103501 |
| Sep 04, 2025 | 0.20000000 | 0.21500000 | 0.18000001 | 0.20000000 | 0 | 915910 |
| Sep 03, 2025 | 0.19000000 | 0.19499999 | 0.18000001 | 0.18000001 | -5.26% | 54652 |
| Sep 02, 2025 | 0.19000000 | 0.19000000 | 0.18500000 | 0.18500000 | -2.63% | 74692 |