Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 33.15K | 33.32K | 32.30K | 33K | -0.45% | 580863 |
| Jun 05, 2025 | 33.50K | 33.50K | 32.46K | 32.65K | -2.54% | 292177 |
| Jun 04, 2025 | 33.50K | 33.50K | 32.80K | 32.85K | -1.94% | 549004 |
| Jun 03, 2025 | 33.65K | 34.08K | 33.00K | 33.19K | -1.37% | 546473 |
| Jun 02, 2025 | 34.62K | 34.70K | 33.55K | 33.65K | -2.80% | 716306 |
| May 30, 2025 | 33.80K | 34.83K | 33.52K | 34.62K | 2.42% | 1192127 |
| May 29, 2025 | 33.91K | 33.91K | 33.02K | 33.80K | -0.33% | 793354 |
| May 28, 2025 | 31.85K | 34.27K | 31.85K | 33.44K | 5.00% | 1835606 |
| May 27, 2025 | 31.84K | 32.49K | 31.84K | 32.23K | 1.22% | 292693 |
| May 26, 2025 | 31.89K | 32.36K | 31.82K | 32.30K | 1.29% | 370632 |
| May 23, 2025 | 31.30K | 31.79K | 31.29K | 31.70K | 1.27% | 868939 |
| May 22, 2025 | 31.43K | 31.50K | 31.13K | 31.29K | -0.45% | 407998 |
| May 21, 2025 | 31.20K | 31.73K | 31.19K | 31.57K | 1.19% | 481771 |
| May 20, 2025 | 30.91K | 31.64K | 30.91K | 31.25K | 1.10% | 709738 |
| May 19, 2025 | 30.20K | 31.08K | 30.20K | 31.01K | 2.68% | 605688 |
| May 16, 2025 | 31.08K | 31.56K | 30.88K | 30.93K | -0.48% | 382125 |
| May 15, 2025 | 30.61K | 31.17K | 30.60K | 31.17K | 1.84% | 494246 |
| May 14, 2025 | 30.76K | 30.88K | 30.42K | 30.72K | -0.13% | 434352 |
| May 13, 2025 | 31.11K | 31.11K | 30.21K | 30.67K | -1.42% | 746743 |
| May 12, 2025 | 30.60K | 31.41K | 30.60K | 30.91K | 1.03% | 885747 |
| May 09, 2025 | 29.97K | 30.31K | 29.90K | 30.25K | 0.94% | 385704 |
| May 08, 2025 | 29.84K | 30.20K | 29.80K | 30K | 0.54% | 572700 |
| May 07, 2025 | 29.46K | 29.86K | 29.46K | 29.84K | 1.29% | 845347 |