Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 30.61K | 31.17K | 30.60K | 31.17K | 1.84% | 494246 |
| May 14, 2025 | 30.76K | 30.88K | 30.42K | 30.72K | -0.13% | 434352 |
| May 13, 2025 | 31.11K | 31.11K | 30.21K | 30.67K | -1.42% | 746743 |
| May 12, 2025 | 30.60K | 31.41K | 30.60K | 30.91K | 1.03% | 885747 |
| May 09, 2025 | 29.97K | 30.31K | 29.90K | 30.25K | 0.94% | 385704 |
| May 08, 2025 | 29.84K | 30.20K | 29.80K | 30K | 0.54% | 572700 |
| May 07, 2025 | 29.46K | 29.86K | 29.46K | 29.84K | 1.29% | 845347 |
| May 06, 2025 | 29.72K | 29.73K | 29.15K | 29.50K | -0.73% | 478820 |
| May 05, 2025 | 29.82K | 29.83K | 29.49K | 29.73K | -0.32% | 550791 |
| May 02, 2025 | 28.62K | 29.70K | 28.62K | 29.63K | 3.51% | 519217 |
| Apr 30, 2025 | 29.03K | 29.33K | 28.84K | 29K | -0.10% | 530282 |
| Apr 29, 2025 | 29.41K | 29.43K | 29.01K | 29.14K | -0.91% | 465482 |
| Apr 25, 2025 | 29.37K | 29.45K | 29.19K | 29.39K | 0.09% | 767856 |
| Apr 24, 2025 | 29.22K | 29.49K | 29.08K | 29.32K | 0.35% | 568407 |
| Apr 23, 2025 | 28.51K | 29.22K | 28.50K | 29.19K | 2.36% | 638770 |
| Apr 22, 2025 | 29.20K | 29.20K | 28.39K | 28.50K | -2.41% | 891129 |
| Apr 17, 2025 | 28.33K | 28.97K | 28.13K | 28.61K | 0.99% | 1209597 |
| Apr 16, 2025 | 28.60K | 28.90K | 28.31K | 28.74K | 0.49% | 550613 |