Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 31.35K | 31.92K | 30.63K | 31.88K | 1.70% | 234206 |
| Aug 21, 2025 | 31.90K | 32.07K | 31.49K | 31.60K | -0.94% | 311725 |
| Aug 20, 2025 | 31.40K | 31.86K | 31.36K | 31.86K | 1.46% | 233583 |
| Aug 19, 2025 | 30.86K | 31.90K | 30.86K | 31.49K | 2.04% | 197140 |
| Aug 18, 2025 | 31K | 31.26K | 30.81K | 31.22K | 0.70% | 178960 |
| Aug 15, 2025 | 31K | 31K | 30.64K | 30.80K | -0.65% | 115693 |
| Aug 14, 2025 | 31.00K | 31.00K | 30.65K | 30.87K | -0.43% | 230403 |
| Aug 13, 2025 | 30.80K | 30.93K | 30.62K | 30.78K | -0.06% | 221363 |
| Aug 12, 2025 | 29.60K | 30.62K | 29.60K | 30.62K | 3.45% | 219481 |
| Aug 11, 2025 | 30.25K | 30.57K | 29.99K | 30.08K | -0.55% | 229731 |
| Aug 08, 2025 | 30.18K | 30.61K | 30.18K | 30.45K | 0.90% | 256548 |
| Aug 07, 2025 | 30.59K | 30.59K | 30.18K | 30.56K | -0.11% | 350792 |
| Aug 06, 2025 | 30.09K | 30.57K | 30.02K | 30.21K | 0.42% | 371262 |
| Aug 05, 2025 | 30.31K | 30.39K | 29.82K | 30.38K | 0.23% | 295995 |
| Aug 04, 2025 | 30.03K | 30.16K | 29.60K | 29.81K | -0.72% | 131814 |
| Aug 01, 2025 | 30K | 30.37K | 29.80K | 30.02K | 0.07% | 398002 |
| Jul 31, 2025 | 30.11K | 30.42K | 29.97K | 30.35K | 0.81% | 973547 |
| Jul 30, 2025 | 29.75K | 30.44K | 29.37K | 30.11K | 1.19% | 107525 |
| Jul 29, 2025 | 29.94K | 30.26K | 29.85K | 30.26K | 1.09% | 146107 |
| Jul 28, 2025 | 29.88K | 30.13K | 29.72K | 29.93K | 0.17% | 182686 |
| Jul 25, 2025 | 30.00K | 30.12K | 29.57K | 30.03K | 0.08% | 429171 |