Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 10.57 | 10.58 | 10.53 | 10.55 | -0.25% | 0 |
| Apr 08, 2026 | 10.50 | 10.59 | 10.50 | 10.56 | 0.61% | 0 |
| Apr 07, 2026 | 10.42 | 10.46 | 10.36 | 10.36 | -0.60% | 0 |
| Apr 02, 2026 | 10.27 | 10.40 | 10.24 | 10.39 | 1.11% | 0 |
| Apr 01, 2026 | 10.32 | 10.36 | 10.31 | 10.32 | 0 | 0 |
| Mar 31, 2026 | 10.19 | 10.27 | 10.19 | 10.27 | 0.77% | 0 |
| Mar 30, 2026 | 10.17 | 10.27 | 10.14 | 10.14 | -0.33% | 0 |
| Mar 27, 2026 | 10.32 | 10.32 | 10.11 | 10.11 | -2.03% | 0 |
| Mar 26, 2026 | 10.36 | 10.44 | 10.28 | 10.28 | -0.75% | 0 |
| Mar 25, 2026 | 10.37 | 10.42 | 10.34 | 10.39 | 0.19% | 0 |
| Mar 24, 2026 | 10.26 | 10.35 | 10.23 | 10.34 | 0.78% | 0 |
| Mar 23, 2026 | 10.11 | 10.38 | 10.11 | 10.29 | 1.74% | 0 |
| Mar 20, 2026 | 10.36 | 10.38 | 10.14 | 10.19 | -1.66% | 0 |
| Mar 19, 2026 | 10.44 | 10.44 | 10.28 | 10.35 | -0.82% | 0 |
| Mar 18, 2026 | 10.57 | 10.60 | 10.48 | 10.48 | -0.85% | 0 |
| Mar 17, 2026 | 10.44 | 10.56 | 10.43 | 10.52 | 0.73% | 0 |
| Mar 16, 2026 | 10.49 | 10.54 | 10.47 | 10.48 | -0.04% | 0 |
| Mar 13, 2026 | 10.45 | 10.51 | 10.44 | 10.46 | 0.08% | 0 |
| Mar 12, 2026 | 10.42 | 10.52 | 10.41 | 10.41 | -0.12% | 0 |
| Mar 11, 2026 | 10.53 | 10.56 | 10.47 | 10.50 | -0.23% | 0 |
| Mar 10, 2026 | 10.59 | 10.65 | 10.51 | 10.56 | -0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.