Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.40K | 1.41K | 1.40K | 1.41K | 0.61% | 524 |
| Mar 31, 2026 | 1.39K | 1.40K | 1.39K | 1.40K | 0.25% | 9486 |
| Mar 30, 2026 | 1.36K | 1.40K | 1.36K | 1.39K | 1.69% | 1961 |
| Mar 27, 2026 | 1.35K | 1.36K | 1.35K | 1.36K | 0.52% | 483 |
| Mar 26, 2026 | 1.35K | 1.35K | 1.35K | 1.35K | -0.21% | 5429 |
| Mar 25, 2026 | 1.34K | 1.35K | 1.34K | 1.35K | 0.28% | 1875 |
| Mar 24, 2026 | 1.31K | 1.33K | 1.31K | 1.33K | 1.26% | 799 |
| Mar 23, 2026 | 1.31K | 1.34K | 1.31K | 1.32K | 1.20% | 8344 |
| Mar 20, 2026 | 1.33K | 1.34K | 1.32K | 1.32K | -0.68% | 59751 |
| Mar 19, 2026 | 1.35K | 1.35K | 1.30K | 1.33K | -0.89% | 175988 |
| Mar 18, 2026 | 1.38K | 1.38K | 1.37K | 1.37K | -0.34% | 6426 |
| Mar 17, 2026 | 1.40K | 1.40K | 1.39K | 1.39K | -0.64% | 6596 |
| Mar 16, 2026 | 1.40K | 1.41K | 1.40K | 1.41K | 0.72% | 32489 |
| Mar 13, 2026 | 1.42K | 1.42K | 1.41K | 1.41K | -0.34% | 2971 |
| Mar 12, 2026 | 1.43K | 1.43K | 1.42K | 1.42K | -0.25% | 28222 |
| Mar 11, 2026 | 1.40K | 1.42K | 1.40K | 1.41K | 0.82% | 10565 |
| Mar 10, 2026 | 1.40K | 1.41K | 1.40K | 1.41K | 0.55% | 9612 |
| Mar 09, 2026 | 1.40K | 1.41K | 1.40K | 1.40K | 0.13% | 25923 |
| Mar 06, 2026 | 1.40K | 1.40K | 1.39K | 1.40K | 0.48% | 1770 |
| Mar 05, 2026 | 1.40K | 1.40K | 1.39K | 1.39K | -0.66% | 277 |
| Mar 04, 2026 | 1.40K | 1.42K | 1.40K | 1.40K | -0.02% | 419 |
| Mar 03, 2026 | 1.39K | 1.39K | 1.38K | 1.39K | 0.16% | 1537 |
| Mar 02, 2026 | 1.41K | 1.41K | 1.39K | 1.39K | -1.73% | 13892 |
Access
/time_series
data via our API — starting from the
Basic plan and above.