Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.12 | 11.29 | 10.80 | 11.27 | 1.35% | 1809192 |
| Apr 01, 2026 | 11.48 | 11.50 | 11.16 | 11.40 | -0.70% | 1553871 |
| Mar 31, 2026 | 11.17 | 11.20 | 10.87 | 11.15 | -0.18% | 1669895 |
| Mar 30, 2026 | 10.90 | 11.17 | 10.79 | 11.13 | 2.11% | 1622500 |
| Mar 27, 2026 | 11.11 | 11.17 | 10.85 | 10.89 | -1.98% | 2207000 |
| Mar 26, 2026 | 11.05 | 11.33 | 10.97 | 11.02 | -0.27% | 1826409 |
| Mar 25, 2026 | 10.94 | 11.28 | 10.93 | 11.13 | 1.74% | 2353093 |
| Mar 24, 2026 | 10.91 | 11.02 | 10.75 | 10.75 | -1.47% | 2688789 |
| Mar 23, 2026 | 10.50 | 11.30 | 10.50 | 10.90 | 3.81% | 2600944 |
| Mar 20, 2026 | 11.16 | 11.23 | 10.79 | 10.79 | -3.32% | 3622789 |
| Mar 19, 2026 | 11.30 | 11.35 | 10.98 | 11.02 | -2.48% | 2737783 |
| Mar 18, 2026 | 11.39 | 11.75 | 11.39 | 11.41 | 0.18% | 2242972 |
| Mar 17, 2026 | 11.06 | 11.36 | 11.05 | 11.32 | 2.35% | 2494965 |
| Mar 16, 2026 | 11.09 | 11.43 | 10.89 | 11.10 | 0.09% | 2703457 |
| Mar 13, 2026 | 10.80 | 11.23 | 10.69 | 11.10 | 2.78% | 2834219 |
| Mar 12, 2026 | 10.80 | 11.19 | 10.80 | 10.81 | 0.09% | 3035666 |
| Mar 11, 2026 | 11.61 | 11.61 | 10.80 | 10.80 | -6.98% | 5658187 |
| Mar 10, 2026 | 11.93 | 11.97 | 11.56 | 11.85 | -0.67% | 1422435 |
| Mar 09, 2026 | 11.51 | 11.72 | 11.43 | 11.60 | 0.78% | 1389084 |
| Mar 06, 2026 | 12.10 | 12.17 | 11.55 | 11.73 | -3.06% | 1467071 |
| Mar 05, 2026 | 12.19 | 12.25 | 11.87 | 12.01 | -1.48% | 1090796 |
| Mar 04, 2026 | 11.98 | 12.22 | 11.83 | 12.14 | 1.34% | 1175512 |
Access
/time_series
data via our API — starting from the
Basic plan and above.