Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 17.71 | 17.75 | 17.45 | 17.73 | 0.11% | 206805 |
| Jul 10, 2025 | 17.36 | 17.86 | 17.26 | 17.84 | 2.76% | 369105 |
| Jul 09, 2025 | 17.49 | 17.55 | 17.18 | 17.30 | -1.09% | 264842 |
| Jul 08, 2025 | 17.42 | 17.69 | 17.34 | 17.48 | 0.34% | 290066 |
| Jul 07, 2025 | 17.71 | 17.71 | 17.43 | 17.52 | -1.07% | 245769 |
| Jul 04, 2025 | 18 | 18.11 | 17.62 | 17.68 | -1.78% | 366505 |
| Jul 03, 2025 | 17.65 | 17.79 | 17.51 | 17.69 | 0.23% | 247507 |
| Jul 02, 2025 | 17.61 | 17.68 | 17.13 | 17.56 | -0.28% | 475608 |
| Jul 01, 2025 | 17.44 | 17.58 | 17.09 | 17.53 | 0.52% | 413963 |
| Jun 30, 2025 | 17.96 | 17.98 | 17.38 | 17.38 | -3.23% | 837891 |
| Jun 27, 2025 | 17.08 | 17.44 | 17.04 | 17.42 | 1.99% | 613481 |
| Jun 26, 2025 | 16.03 | 16.90 | 16.03 | 16.90 | 5.43% | 639412 |
| Jun 25, 2025 | 16.11 | 16.27 | 15.90 | 16.02 | -0.56% | 509590 |
| Jun 24, 2025 | 16.30 | 16.40 | 15.94 | 16.07 | -1.41% | 438998 |
| Jun 23, 2025 | 15.60 | 15.66 | 15.34 | 15.41 | -1.22% | 475048 |
| Jun 20, 2025 | 15.91 | 16.01 | 15.61 | 15.69 | -1.38% | 906620 |
| Jun 19, 2025 | 15.54 | 15.89 | 15.48 | 15.82 | 1.80% | 231308 |
| Jun 18, 2025 | 15.74 | 15.90 | 15.62 | 15.77 | 0.19% | 393378 |
| Jun 17, 2025 | 15.78 | 15.90 | 15.66 | 15.68 | -0.63% | 586414 |
| Jun 16, 2025 | 15.76 | 16.17 | 15.76 | 15.92 | 1.02% | 387385 |