Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 15.58 | 15.76 | 15.22 | 15.55 | -0.19% | 757205 |
| Oct 07, 2025 | 15.59 | 15.83 | 15.51 | 15.61 | 0.13% | 612696 |
| Oct 06, 2025 | 15.54 | 16.02 | 15.42 | 15.65 | 0.71% | 597317 |
| Oct 03, 2025 | 15.33 | 15.58 | 15.27 | 15.55 | 1.44% | 715127 |
| Oct 02, 2025 | 14.67 | 15.24 | 14.66 | 15.16 | 3.34% | 686940 |
| Oct 01, 2025 | 14.76 | 14.80 | 14.46 | 14.51 | -1.69% | 714057 |
| Sep 30, 2025 | 14.64 | 15.02 | 14.63 | 14.82 | 1.23% | 1154054 |
| Sep 29, 2025 | 14.63 | 14.72 | 14.53 | 14.61 | -0.14% | 619616 |
| Sep 26, 2025 | 14.33 | 14.51 | 14.13 | 14.51 | 1.26% | 625853 |
| Sep 25, 2025 | 14.55 | 14.55 | 14.12 | 14.29 | -1.79% | 943119 |
| Sep 24, 2025 | 14.87 | 14.87 | 14.57 | 14.68 | -1.28% | 721691 |
| Sep 23, 2025 | 14.90 | 15.16 | 14.89 | 14.97 | 0.47% | 535858 |
| Sep 22, 2025 | 15.11 | 15.27 | 14.86 | 14.91 | -1.32% | 563688 |
| Sep 19, 2025 | 15.53 | 15.55 | 15.12 | 15.12 | -2.64% | 2556611 |
| Sep 18, 2025 | 14.97 | 15.55 | 14.97 | 15.55 | 3.87% | 780645 |
| Sep 17, 2025 | 15.10 | 15.16 | 14.78 | 14.95 | -0.99% | 758921 |
| Sep 16, 2025 | 15.44 | 15.48 | 15.03 | 15.04 | -2.59% | 857118 |
| Sep 15, 2025 | 15.26 | 15.39 | 15.09 | 15.39 | 0.85% | 467776 |
| Sep 12, 2025 | 15.50 | 15.60 | 15.23 | 15.23 | -1.74% | 608623 |
| Sep 11, 2025 | 14.99 | 15.52 | 14.95 | 15.44 | 3.00% | 737507 |
| Sep 10, 2025 | 15.54 | 15.60 | 15.14 | 15.29 | -1.61% | 692321 |
| Sep 09, 2025 | 15.22 | 15.29 | 14.99 | 15.11 | -0.72% | 448552 |
| Sep 08, 2025 | 15.45 | 15.51 | 14.91 | 15.19 | -1.68% | 778200 |