Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 16.58 | 16.62 | 16.26 | 16.36 | -1.33% | 524899 |
| May 12, 2025 | 16.10 | 16.83 | 16.06 | 16.58 | 2.98% | 628060 |
| May 09, 2025 | 15.95 | 16.07 | 15.87 | 15.90 | -0.31% | 306446 |
| May 08, 2025 | 15.79 | 16.03 | 15.54 | 15.89 | 0.63% | 620528 |
| May 07, 2025 | 15.59 | 15.70 | 15.47 | 15.56 | -0.19% | 778306 |
| May 06, 2025 | 16.04 | 16.04 | 15.30 | 15.62 | -2.62% | 416638 |
| May 05, 2025 | 15.80 | 16.03 | 15.64 | 16.01 | 1.33% | 322647 |
| May 02, 2025 | 15.80 | 16.03 | 15.65 | 15.93 | 0.82% | 436716 |
| Apr 30, 2025 | 15.82 | 15.96 | 15.60 | 15.62 | -1.26% | 803168 |
| Apr 29, 2025 | 15.84 | 16 | 15.77 | 15.77 | -0.44% | 270018 |
| Apr 28, 2025 | 16.10 | 16.16 | 15.75 | 15.76 | -2.11% | 339831 |
| Apr 25, 2025 | 15.94 | 16.14 | 15.88 | 16.10 | 1.00% | 380834 |
| Apr 24, 2025 | 15.79 | 15.89 | 15.60 | 15.77 | -0.13% | 257893 |
| Apr 23, 2025 | 15.76 | 16 | 15.53 | 15.81 | 0.32% | 394772 |
| Apr 22, 2025 | 15.05 | 15.45 | 14.68 | 15.31 | 1.73% | 459051 |
| Apr 17, 2025 | 15.25 | 15.29 | 15 | 15.18 | -0.46% | 176141 |
| Apr 16, 2025 | 15.27 | 15.31 | 14.88 | 15.26 | -0.07% | 361996 |
| Apr 15, 2025 | 15.21 | 15.80 | 15.20 | 15.52 | 2.04% | 598182 |
| Apr 14, 2025 | 15.25 | 15.43 | 14.98 | 15.12 | -0.85% | 395640 |