Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.64 | 11.73 | 11.64 | 11.73 | 0.77% | 0 |
| Apr 01, 2026 | 11.51 | 11.94 | 11.50 | 11.94 | 3.78% | 0 |
| Mar 31, 2026 | 11.33 | 11.63 | 11.30 | 11.63 | 2.65% | 0 |
| Mar 30, 2026 | 10.95 | 11.43 | 10.95 | 11.32 | 3.38% | 0 |
| Mar 27, 2026 | 11.08 | 11.08 | 10.94 | 10.99 | -0.81% | 0 |
| Mar 26, 2026 | 11.37 | 11.41 | 11.13 | 11.13 | -2.11% | 0 |
| Mar 25, 2026 | 11.61 | 11.65 | 11.47 | 11.52 | -0.78% | 0 |
| Mar 24, 2026 | 11.66 | 11.66 | 11.60 | 11.60 | -0.51% | 0 |
| Mar 23, 2026 | 11.23 | 11.83 | 11.22 | 11.74 | 4.59% | 0 |
| Mar 20, 2026 | 11.53 | 11.55 | 11.35 | 11.35 | -1.56% | 0 |
| Mar 19, 2026 | 11.58 | 11.58 | 11.48 | 11.48 | -0.86% | 0 |
| Mar 18, 2026 | 11.70 | 11.78 | 11.60 | 11.60 | -0.81% | 0 |
| Mar 17, 2026 | 11.50 | 11.80 | 11.50 | 11.66 | 1.39% | 0 |
| Mar 16, 2026 | 11.52 | 11.55 | 11.49 | 11.49 | -0.30% | 0 |
| Mar 13, 2026 | 11.95 | 11.96 | 11.63 | 11.63 | -2.68% | 0 |
| Mar 12, 2026 | 12.06 | 12.10 | 12.04 | 12.04 | -0.12% | 0 |
| Mar 11, 2026 | 12.20 | 12.32 | 12.00 | 12.32 | 0.98% | 0 |
| Mar 10, 2026 | 12.14 | 12.21 | 12.06 | 12.06 | -0.66% | 0 |
| Mar 09, 2026 | 12.01 | 12.07 | 11.84 | 11.84 | -1.42% | 0 |
| Mar 06, 2026 | 12.98 | 12.98 | 12.31 | 12.31 | -5.16% | 0 |
| Mar 05, 2026 | 13.04 | 13.06 | 12.95 | 12.95 | -0.65% | 0 |
| Mar 04, 2026 | 12.51 | 12.97 | 12.51 | 12.96 | 3.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.