Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.59 | 15.60 | 15.42 | 15.51 | -0.51% | 0 |
| Dec 12, 2025 | 15.62 | 15.72 | 15.62 | 15.72 | 0.64% | 0 |
| Dec 11, 2025 | 16.04 | 16.05 | 15.78 | 15.84 | -1.25% | 0 |
| Dec 10, 2025 | 16.31 | 16.31 | 16.07 | 16.07 | -1.47% | 0 |
| Dec 09, 2025 | 16.18 | 16.81 | 16.14 | 16.81 | 3.86% | 0 |
| Dec 08, 2025 | 16.28 | 16.56 | 16.19 | 16.39 | 0.68% | 0 |
| Dec 05, 2025 | 15.94 | 16.28 | 15.93 | 16.28 | 2.13% | 0 |
| Dec 04, 2025 | 16.21 | 16.31 | 16.03 | 16.15 | -0.37% | 0 |
| Dec 03, 2025 | 15.99 | 16.19 | 15.99 | 16.14 | 0.91% | 0 |
| Dec 02, 2025 | 15.84 | 16.08 | 15.83 | 16.08 | 1.55% | 0 |
| Dec 01, 2025 | 15.82 | 16.27 | 15.81 | 16.27 | 2.84% | 0 |
| Nov 28, 2025 | 15.94 | 15.97 | 15.89 | 15.89 | -0.31% | 0 |
| Nov 27, 2025 | 15.91 | 15.93 | 15.90 | 15.90 | -0.06% | 0 |
| Nov 26, 2025 | 15.83 | 16.03 | 15.83 | 16.03 | 1.30% | 0 |
| Nov 25, 2025 | 15.12 | 15.93 | 15.11 | 15.93 | 5.32% | 0 |
| Nov 24, 2025 | 14.45 | 15.27 | 14.38 | 15.13 | 4.74% | 0 |
| Nov 21, 2025 | 13.73 | 14.72 | 13.73 | 14.72 | 7.21% | 0 |
| Nov 20, 2025 | 13.99 | 14.23 | 13.81 | 13.81 | -1.29% | 0 |
| Nov 19, 2025 | 13.93 | 14.36 | 13.93 | 14.17 | 1.72% | 0 |
| Nov 18, 2025 | 13.49 | 14.14 | 13.49 | 14.14 | 4.86% | 0 |
| Nov 17, 2025 | 14.14 | 14.15 | 13.90 | 13.90 | -1.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.