Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 6.08 | 6.28 | 6.08 | 6.28 | 3.21% | 26600 |
| Dec 04, 2025 | 6.13 | 6.15 | 6.09 | 6.11 | -0.33% | 8300 |
| Dec 03, 2025 | 6.10 | 6.15 | 6.06 | 6.09 | -0.16% | 9500 |
| Dec 02, 2025 | 6.20 | 6.20 | 6.03 | 6.08 | -1.94% | 14700 |
| Dec 01, 2025 | 6.03 | 6.12 | 6.03 | 6.06 | 0.50% | 16600 |
| Nov 28, 2025 | 6.10 | 6.10 | 5.96 | 6.06 | -0.66% | 37300 |
| Nov 27, 2025 | 6.01 | 6.20 | 6.01 | 6.12 | 1.83% | 3100 |
| Nov 26, 2025 | 6.01 | 6.01 | 5.93 | 6 | -0.17% | 14100 |
| Nov 25, 2025 | 6.17 | 6.17 | 5.98 | 6.01 | -2.59% | 40800 |
| Nov 24, 2025 | 6.20 | 6.20 | 6.10 | 6.11 | -1.45% | 11500 |
| Nov 21, 2025 | 6.33 | 6.33 | 6.04 | 6.08 | -3.95% | 16300 |
| Nov 20, 2025 | 6.08 | 6.35 | 6.03 | 6.03 | -0.82% | 31100 |
| Nov 19, 2025 | 6.09 | 6.09 | 6 | 6.03 | -0.99% | 28500 |
| Nov 18, 2025 | 6.01 | 6.03 | 5.98 | 6 | -0.17% | 40300 |
| Nov 17, 2025 | 6.11 | 6.20 | 6.04 | 6.04 | -1.15% | 35300 |
| Nov 14, 2025 | 6.13 | 6.13 | 6.05 | 6.10 | -0.49% | 28100 |
| Nov 13, 2025 | 6.12 | 6.13 | 6.09 | 6.12 | 0 | 13800 |
| Nov 12, 2025 | 6.15 | 6.15 | 6.11 | 6.13 | -0.33% | 17400 |
| Nov 11, 2025 | 6.29 | 6.58 | 6.06 | 6.11 | -2.86% | 94900 |
| Nov 10, 2025 | 6 | 6.31 | 6 | 6.24 | 4% | 33900 |
Access
/time_series
data via our API — starting from the
Basic plan.