Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 7.49 | 7.58 | 7.49 | 7.58 | 1.20% | 3555 |
| Feb 06, 2026 | 7.25 | 7.50 | 7.25 | 7.41 | 2.21% | 23700 |
| Feb 05, 2026 | 7.29 | 7.41 | 7.10 | 7.15 | -1.92% | 42100 |
| Feb 04, 2026 | 7.14 | 7.29 | 7.11 | 7.29 | 2.10% | 11200 |
| Feb 03, 2026 | 6.96 | 7.20 | 6.95 | 7.12 | 2.30% | 26500 |
| Feb 02, 2026 | 7.20 | 7.20 | 6.76 | 6.98 | -3.06% | 34600 |
| Jan 30, 2026 | 7.05 | 7.16 | 6.90 | 7.01 | -0.57% | 47200 |
| Jan 29, 2026 | 7.31 | 7.31 | 6.90 | 6.98 | -4.51% | 41900 |
| Jan 28, 2026 | 7.05 | 7.30 | 6.80 | 6.92 | -1.84% | 73300 |
| Jan 27, 2026 | 7.15 | 7.25 | 7.05 | 7.09 | -0.84% | 34500 |
| Jan 26, 2026 | 7 | 7.20 | 7 | 7.14 | 2% | 57200 |
| Jan 23, 2026 | 7.12 | 7.17 | 7 | 7.13 | 0.14% | 27400 |
| Jan 22, 2026 | 7.02 | 7.15 | 6.98 | 7.15 | 1.85% | 38400 |
| Jan 21, 2026 | 7.07 | 7.08 | 6.97 | 6.98 | -1.27% | 28500 |
| Jan 20, 2026 | 6.95 | 7.07 | 6.94 | 7.06 | 1.58% | 65600 |
| Jan 19, 2026 | 6.84 | 6.97 | 6.83 | 6.90 | 0.88% | 28800 |
| Jan 16, 2026 | 6.86 | 6.94 | 6.77 | 6.88 | 0.29% | 35000 |
| Jan 15, 2026 | 6.93 | 6.95 | 6.80 | 6.80 | -1.88% | 28500 |
| Jan 14, 2026 | 6.88 | 6.95 | 6.84 | 6.85 | -0.44% | 28300 |
| Jan 13, 2026 | 6.69 | 6.88 | 6.65 | 6.88 | 2.84% | 59900 |
| Jan 12, 2026 | 6.70 | 6.74 | 6.51 | 6.67 | -0.45% | 42500 |
Access
/time_series
data via our API — starting from the
Basic plan.