Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 8.38 | 10.35 | 8.34 | 9.90 | 18.14% | 78930 |
| Mar 17, 2026 | 8 | 8.48 | 7.76 | 8.30 | 3.75% | 5580 |
| Mar 16, 2026 | 7.84 | 8.18 | 7.82 | 7.88 | 0.51% | 2470 |
| Mar 13, 2026 | 8.18 | 8.18 | 7.88 | 7.96 | -2.69% | 5802 |
| Mar 12, 2026 | 7.52 | 8.24 | 7.52 | 8.20 | 9.04% | 2266 |
| Mar 11, 2026 | 7.78 | 7.84 | 7.60 | 7.62 | -2.06% | 3723 |
| Mar 10, 2026 | 7.88 | 7.94 | 7.54 | 7.74 | -1.78% | 2095 |
| Mar 09, 2026 | 7.66 | 7.96 | 7.34 | 7.84 | 2.35% | 3730 |
| Mar 05, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 0 |
| Mar 04, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 0 |
| Mar 03, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.