Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 |
| Dec 15, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 0 |
| Dec 12, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 0 | 0 |
| Dec 11, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Dec 10, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 0 |
| Dec 09, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 0 |
| Dec 08, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 0 |
| Dec 05, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 0 | 0 |
| Dec 04, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 0 | 0 |
| Dec 03, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 0 | 0 |
| Dec 02, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 0 |
| Dec 01, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 |
| Nov 28, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 0 | 0 |
| Nov 27, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 0 |
| Nov 26, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 0 | 0 |
| Nov 25, 2025 | 8.04 | 8.04 | 7.88 | 7.88 | -1.99% | 750 |
| Nov 24, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 0 |
| Nov 21, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 0 |
| Nov 20, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 0 |
| Nov 19, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 0 |
| Nov 18, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 0 |
| Nov 17, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.