Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 34.90K | 36.30K | 34K | 34.25K | -1.86% | 1116387 |
| Apr 02, 2026 | 35.75K | 36K | 33.05K | 33.45K | -6.43% | 1168959 |
| Apr 01, 2026 | 35K | 35.90K | 34.25K | 35.55K | 1.57% | 640815 |
| Mar 31, 2026 | 33.85K | 34.90K | 33.20K | 33.65K | -0.59% | 679177 |
| Mar 30, 2026 | 33.45K | 34.55K | 33.15K | 34.20K | 2.24% | 459977 |
| Mar 27, 2026 | 34.05K | 35.15K | 33.50K | 35K | 2.79% | 435824 |
| Mar 26, 2026 | 35.30K | 35.90K | 34.80K | 34.95K | -0.99% | 520789 |
| Mar 25, 2026 | 35.85K | 36.25K | 35.35K | 35.70K | -0.42% | 487632 |
| Mar 24, 2026 | 35.75K | 35.75K | 34.10K | 35.25K | -1.40% | 621955 |
| Mar 23, 2026 | 35.85K | 35.90K | 34.30K | 34.50K | -3.77% | 826712 |
| Mar 20, 2026 | 36.35K | 38K | 36K | 37.45K | 3.03% | 1577759 |
| Mar 19, 2026 | 36.25K | 36.40K | 35.75K | 35.85K | -1.10% | 502882 |
| Mar 18, 2026 | 36.05K | 37.40K | 35.75K | 37.25K | 3.33% | 815069 |
| Mar 17, 2026 | 35.50K | 36.35K | 35.15K | 35.55K | 0.14% | 978517 |
| Mar 16, 2026 | 36.40K | 36.60K | 34.10K | 34.90K | -4.12% | 1702347 |
| Mar 13, 2026 | 36.75K | 37.80K | 36.45K | 37K | 0.68% | 886895 |
| Mar 12, 2026 | 37.30K | 38.95K | 37.20K | 37.85K | 1.47% | 1491587 |
| Mar 11, 2026 | 38.50K | 39.15K | 37.05K | 37.40K | -2.86% | 1421065 |
| Mar 10, 2026 | 39K | 39.15K | 36.40K | 36.70K | -5.90% | 1570233 |
| Mar 09, 2026 | 37.05K | 37.65K | 35.40K | 36.90K | -0.40% | 1354175 |
| Mar 06, 2026 | 35K | 40.95K | 34.95K | 39.75K | 13.57% | 3530672 |
| Mar 05, 2026 | 36.50K | 37.40K | 35.10K | 35.80K | -1.92% | 1726002 |
Access
/time_series
data via our API — starting from the
Basic plan and above.