Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 0.15000001 | 0.15500000 | 0.14749999 | 0.14749999 | -1.67% | 9500 |
| May 08, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| May 07, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| May 06, 2026 | 0.17000000 | 0.20500000 | 0.17000000 | 0.17000000 | 0 | 56000 |
| May 05, 2026 | 0.19499999 | 0.19499999 | 0.19000000 | 0.19000000 | -2.56% | 29000 |
| May 04, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| May 01, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 1535 |
| Apr 30, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 0 |
| Apr 29, 2026 | 0.16500001 | 0.16500001 | 0.15500000 | 0.15500000 | -6.06% | 22500 |
| Apr 28, 2026 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 0 |
| Apr 27, 2026 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 2500 |
| Apr 24, 2026 | 0.16500001 | 0.17000000 | 0.16500001 | 0.16500001 | 0 | 4153 |
| Apr 23, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 9000 |
| Apr 22, 2026 | 0.16000000 | 0.16000000 | 0.15500000 | 0.15500000 | -3.13% | 2500 |
| Apr 21, 2026 | 0.17000000 | 0.17500000 | 0.16000000 | 0.16000000 | -5.88% | 31500 |
| Apr 20, 2026 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 3505 |
| Apr 17, 2026 | 0.17000000 | 0.18000001 | 0.17000000 | 0.18000001 | 5.88% | 5100 |
| Apr 16, 2026 | 0.22499999 | 0.22499999 | 0.17000000 | 0.17000000 | -24.44% | 2500 |
| Apr 15, 2026 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 1600 |
| Apr 14, 2026 | 0.23000000 | 0.23000000 | 0.22499999 | 0.22499999 | -2.17% | 9000 |
| Apr 13, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 1005 |
Access
/time_series
data via our API — starting from the
Basic plan and above.