Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.94 | 52.69 | 51.85 | 52.69 | 1.44% | 35753 |
| Apr 01, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 0 | 8279 |
| Mar 31, 2026 | 51.71 | 51.84 | 51.53 | 51.74 | 0.06% | 13382 |
| Mar 30, 2026 | 51.50 | 52.07 | 51.50 | 52.07 | 1.11% | 3708 |
| Mar 27, 2026 | 51.64 | 51.64 | 51.06 | 51.30 | -0.66% | 12770 |
| Mar 26, 2026 | 51.78 | 52.20 | 51.51 | 51.62 | -0.31% | 6169 |
| Mar 25, 2026 | 51.92 | 51.95 | 51.78 | 51.91 | -0.02% | 2959 |
| Mar 24, 2026 | 51.30 | 51.69 | 50.95 | 51.58 | 0.55% | 13821 |
| Mar 23, 2026 | 50.36 | 51.60 | 50.20 | 51.30 | 1.87% | 7860 |
| Mar 20, 2026 | 51.63 | 51.64 | 50.97 | 50.97 | -1.28% | 2045 |
| Mar 19, 2026 | 52.34 | 52.40 | 51.59 | 51.60 | -1.41% | 15339 |
| Mar 18, 2026 | 53.56 | 53.56 | 52.76 | 52.83 | -1.36% | 1734 |
| Mar 17, 2026 | 53.34 | 53.77 | 53.26 | 53.56 | 0.41% | 2024 |
| Mar 16, 2026 | 53.37 | 53.47 | 52.92 | 53.27 | -0.19% | 2884 |
| Mar 13, 2026 | 53.30 | 53.68 | 53.15 | 53.20 | -0.19% | 4384 |
| Mar 12, 2026 | 53.63 | 53.86 | 53.56 | 53.56 | -0.13% | 1029 |
| Mar 11, 2026 | 53.75 | 53.86 | 53.52 | 53.69 | -0.11% | 1216 |
| Mar 10, 2026 | 53.72 | 54.04 | 53.46 | 53.92 | 0.37% | 6478 |
| Mar 09, 2026 | 53.29 | 53.48 | 52.64 | 53.21 | -0.15% | 5317 |
| Mar 06, 2026 | 54.20 | 54.20 | 53.11 | 53.56 | -1.18% | 3148 |
| Mar 05, 2026 | 54.45 | 54.54 | 53.85 | 53.85 | -1.10% | 3721 |
Access
/time_series
data via our API — starting from the
Basic plan and above.