Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 19.35 | 19.65 | 19.35 | 19.61 | 1.34% | 3400 |
| Jun 17, 2025 | 19.44 | 19.44 | 19.05 | 19.34 | -0.51% | 4300 |
| Jun 16, 2025 | 19.80 | 19.80 | 18.76 | 19.20 | -3.03% | 6100 |
| Jun 13, 2025 | 19.96 | 19.96 | 19.23 | 19.90 | -0.30% | 11600 |
| Jun 12, 2025 | 19 | 19.50 | 19 | 19.35 | 1.84% | 10400 |
| Jun 11, 2025 | 18.28 | 18.90 | 18.28 | 18.89 | 3.34% | 3300 |
| Jun 10, 2025 | 19.03 | 19.03 | 18.10 | 18.21 | -4.31% | 7000 |
| Jun 09, 2025 | 18.30 | 18.80 | 18.30 | 18.73 | 2.35% | 30700 |
| Jun 06, 2025 | 18 | 18.48 | 17.80 | 18.16 | 0.89% | 33200 |
| Jun 05, 2025 | 17.55 | 18.34 | 17.55 | 18.05 | 2.85% | 23100 |
| Jun 04, 2025 | 17 | 17.28 | 16.85 | 17.28 | 1.65% | 12100 |
| Jun 03, 2025 | 16.91 | 17 | 16.70 | 17 | 0.53% | 7000 |
| Jun 02, 2025 | 16.26 | 16.94 | 15.99 | 16.93 | 4.12% | 16200 |
| May 30, 2025 | 15.50 | 15.65 | 15.41 | 15.65 | 0.97% | 10700 |
| May 29, 2025 | 15.65 | 15.89 | 15.65 | 15.78 | 0.83% | 7800 |
| May 28, 2025 | 15.25 | 15.62 | 15.10 | 15.30 | 0.33% | 10700 |
| May 27, 2025 | 15.44 | 15.64 | 14.93 | 15.62 | 1.17% | 10000 |
| May 23, 2025 | 15 | 15.46 | 14.64 | 15.31 | 2.07% | 8600 |
| May 22, 2025 | 14.55 | 15 | 14.55 | 14.55 | 0 | 3100 |
| May 21, 2025 | 14.40 | 14.60 | 14.20 | 14.55 | 1.04% | 19400 |
| May 20, 2025 | 14.28 | 14.28 | 13.99 | 14.19 | -0.63% | 8800 |
| May 19, 2025 | 13.93 | 14.13 | 13.19 | 14 | 0.50% | 6200 |