Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 39.50 | 39.50 | 39 | 39 | -1.27% | 1251 |
| Dec 11, 2025 | 38 | 38.98 | 37.65 | 38.85 | 2.24% | 19600 |
| Dec 10, 2025 | 37.35 | 38.25 | 36.75 | 37.58 | 0.62% | 7500 |
| Dec 09, 2025 | 37 | 37.59 | 36.86 | 37.08 | 0.22% | 7000 |
| Dec 08, 2025 | 36.88 | 36.89 | 36 | 36.39 | -1.33% | 2000 |
| Dec 05, 2025 | 36.79 | 36.86 | 35.91 | 36.53 | -0.71% | 3400 |
| Dec 04, 2025 | 37.43 | 37.43 | 35.30 | 36.49 | -2.51% | 11900 |
| Dec 03, 2025 | 38 | 38 | 36 | 36.68 | -3.47% | 12900 |
| Dec 02, 2025 | 37.35 | 37.60 | 35.61 | 37.41 | 0.16% | 10800 |
| Dec 01, 2025 | 39 | 39 | 36.44 | 37.23 | -4.54% | 17400 |
| Nov 28, 2025 | 34.30 | 36.36 | 34.30 | 35.07 | 2.24% | 13000 |
| Nov 26, 2025 | 33.26 | 34.60 | 33.26 | 33.90 | 1.92% | 3300 |
| Nov 25, 2025 | 32.53 | 32.95 | 32.40 | 32.60 | 0.22% | 4500 |
| Nov 24, 2025 | 30.68 | 32.42 | 30.68 | 32.37 | 5.51% | 12700 |
| Nov 21, 2025 | 30 | 30.72 | 29.65 | 29.66 | -1.13% | 4200 |
| Nov 20, 2025 | 32.41 | 32.41 | 30.53 | 30.65 | -5.43% | 3200 |
| Nov 19, 2025 | 31.24 | 32.41 | 31.10 | 31.72 | 1.54% | 8400 |
| Nov 18, 2025 | 30.57 | 30.76 | 29.56 | 30.20 | -1.21% | 7300 |
| Nov 17, 2025 | 32.71 | 32.71 | 30.90 | 31 | -5.23% | 5300 |
Access
/time_series
data via our API — starting from the
Basic plan.